Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FreeCoin Historical Data

FRCN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2019 $0.813
-3.08%
$-- $903
Jun 10, 2019 $0.839
+4.71%
$-- $4,723
Jun 7, 2019 $0.842
+0.87%
$-- $842
Jun 6, 2019 $0.834
+4.52%
$-- $8,078
Jun 1, 2019 $0.842
+1.36%
$-- $619
May 31, 2019 $0.831
+15.62%
$-- $1,203
May 30, 2019 $0.719
-10.75%
$-- $5,656
May 29, 2019 $0.805
+0.85%
$-- $4,587
May 28, 2019 $0.798
-0.83%
$-- $7,310
May 27, 2019 $0.805
+1.30%
$-- $4,580
May 25, 2019 $0.799
+1.30%
$-- $408
May 24, 2019 $0.789
-6.13%
$-- $2,738
May 23, 2019 $0.84
+9.66%
$-- $6,131
May 22, 2019 $0.766
-4.86%
$-- $4,750
May 21, 2019 $0.806
-0.58%
$-- $8,011
May 20, 2019 $0.811
-1.97%
$-- $5,249
May 18, 2019 $0.82
-1.23%
$-- $311
May 17, 2019 $0.83
+4.64%
$-- $4,445
May 16, 2019 $0.793
-4.28%
$-- $3,331
May 15, 2019 $0.828
+0.21%
$-- $5,259
May 14, 2019 $0.826
+6.87%
$-- $4,229
May 13, 2019 $0.773
-15.46%
$-- $2,077
Apr 30, 2019 $0.769
+3.07%
$-- $158
Apr 29, 2019 $0.746
+9.33%
$-- $494
Apr 26, 2019 $0.697
+0.70%
$-- $312
Apr 25, 2019 $0.692
-3.87%
$-- $310
Apr 24, 2019 $0.72
-5.64%
$-- $164
Apr 23, 2019 $0.763
+0.21%
$-- $256
Apr 19, 2019 $0.775
-1.42%
$-- $152
Apr 18, 2019 $0.786
+4.12%
$-- $22,553
Apr 17, 2019 $0.755
-1.80%
$-- $247
Apr 16, 2019 $0.769
+4.01%
$-- $501
Apr 15, 2019 $0.74
-9.93%
$-- $1,123
Apr 13, 2019 $0.756
-0.94%
$-- $152
Apr 12, 2019 $0.764
+6.53%
$-- $630
Apr 11, 2019 $0.717
-7.86%
$-- $403
Apr 4, 2019 $0.766
+0.48%
$-- $77
Apr 3, 2019 $0.763
-1.16%
$-- $76
Download