FreeCoin Historical Data

FRCN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.813
-3.08%
$ -- $ 903
Jun 10, 2019 $ 0.839
+4.71%
$ -- $ 4,723
Jun 7, 2019 $ 0.842
+0.87%
$ -- $ 842
Jun 6, 2019 $ 0.834
+4.52%
$ -- $ 8,078
Jun 1, 2019 $ 0.842
+1.36%
$ -- $ 619
May 31, 2019 $ 0.831
+15.62%
$ -- $ 1,203
May 30, 2019 $ 0.719
-10.75%
$ -- $ 5,656
May 29, 2019 $ 0.805
+0.85%
$ -- $ 4,587
May 28, 2019 $ 0.798
-0.83%
$ -- $ 7,310
May 27, 2019 $ 0.805
+1.30%
$ -- $ 4,580
May 25, 2019 $ 0.799
+1.30%
$ -- $ 408
May 24, 2019 $ 0.789
-6.13%
$ -- $ 2,738
May 23, 2019 $ 0.84
+9.66%
$ -- $ 6,131
May 22, 2019 $ 0.766
-4.86%
$ -- $ 4,750
May 21, 2019 $ 0.806
-0.58%
$ -- $ 8,011
May 20, 2019 $ 0.811
-1.97%
$ -- $ 5,249
May 18, 2019 $ 0.82
-1.23%
$ -- $ 311
May 17, 2019 $ 0.83
+4.64%
$ -- $ 4,445
May 16, 2019 $ 0.793
-4.28%
$ -- $ 3,331
May 15, 2019 $ 0.828
+0.21%
$ -- $ 5,259
May 14, 2019 $ 0.826
+6.87%
$ -- $ 4,229
May 13, 2019 $ 0.773
-15.46%
$ -- $ 2,077
Apr 30, 2019 $ 0.769
+3.07%
$ -- $ 158
Apr 29, 2019 $ 0.746
+9.33%
$ -- $ 494
Apr 26, 2019 $ 0.697
+0.70%
$ -- $ 312
Apr 25, 2019 $ 0.692
-3.87%
$ -- $ 310
Apr 24, 2019 $ 0.72
-5.64%
$ -- $ 164
Apr 23, 2019 $ 0.763
+0.21%
$ -- $ 256
Apr 19, 2019 $ 0.775
-1.42%
$ -- $ 152
Apr 18, 2019 $ 0.786
+4.12%
$ -- $ 22,553
Apr 17, 2019 $ 0.755
-1.80%
$ -- $ 247
Apr 16, 2019 $ 0.769
+4.01%
$ -- $ 501
Apr 15, 2019 $ 0.74
-9.93%
$ -- $ 1,123
Apr 13, 2019 $ 0.756
-0.94%
$ -- $ 152
Apr 12, 2019 $ 0.764
+6.53%
$ -- $ 630
Apr 11, 2019 $ 0.717
-7.86%
$ -- $ 403
Apr 4, 2019 $ 0.766
+0.48%
$ -- $ 77
Apr 3, 2019 $ 0.763
-1.16%
$ -- $ 76
Download