Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FreeCoin Historical Data

FRCN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2019 $0.813
-3.08%
$-- $903
Jun 10, 2019 $0.839
+4.71%
$-- $4,723
Jun 7, 2019 $0.842
+0.87%
$-- $842
Jun 6, 2019 $0.834
+4.52%
$-- $8,078
Jun 1, 2019 $0.842
+1.36%
$-- $619
May 31, 2019 $0.831
+15.62%
$-- $1,203
May 30, 2019 $0.719
-10.75%
$-- $5,656
May 29, 2019 $0.805
+0.85%
$-- $4,587
May 28, 2019 $0.798
-0.83%
$-- $7,310
May 27, 2019 $0.805
+1.30%
$-- $4,580
May 25, 2019 $0.799
+1.30%
$-- $408
May 24, 2019 $0.789
-6.13%
$-- $2,738
May 23, 2019 $0.84
+9.66%
$-- $6,131
May 22, 2019 $0.766
-4.86%
$-- $4,750
May 21, 2019 $0.806
-0.58%
$-- $8,011
May 20, 2019 $0.811
-1.97%
$-- $5,249
May 18, 2019 $0.82
-1.23%
$-- $311
May 17, 2019 $0.83
+4.64%
$-- $4,445
May 16, 2019 $0.793
-4.28%
$-- $3,331
May 15, 2019 $0.828
+0.21%
$-- $5,259
May 14, 2019 $0.826
+6.87%
$-- $4,229
May 13, 2019 $0.773
-15.46%
$-- $2,077
Apr 30, 2019 $0.769
+3.07%
$-- $158
Apr 29, 2019 $0.746
+9.33%
$-- $494
Apr 26, 2019 $0.697
+0.70%
$-- $312
Apr 25, 2019 $0.692
-3.87%
$-- $310
Apr 24, 2019 $0.72
-5.64%
$-- $164
Apr 23, 2019 $0.763
+0.21%
$-- $256
Apr 19, 2019 $0.775
-1.42%
$-- $152
Apr 18, 2019 $0.786
+4.12%
$-- $22,553
Apr 17, 2019 $0.755
-1.80%
$-- $247
Apr 16, 2019 $0.769
+4.01%
$-- $501
Apr 15, 2019 $0.74
-9.93%
$-- $1,123
Apr 13, 2019 $0.756
-0.94%
$-- $152
Apr 12, 2019 $0.764
+6.53%
$-- $630
Apr 11, 2019 $0.717
-7.86%
$-- $403
Apr 4, 2019 $0.766
+0.48%
$-- $77
Apr 3, 2019 $0.763
-1.16%
$-- $76
Download