Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris International (Reality Tokenized) Historical Data

rPM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $183.17
+0.00%
$10 $895.44 million
Jul 3, 7 AM $183.17
+0.00%
$10 $895.44 million
Jul 3, 6 AM $183.17
+0.00%
$10 $895.44 million
Jul 3, 5 AM $183.17
+0.00%
$10 $895.44 million
Jul 3, 4 AM $183.17
+0.00%
$10 $895.44 million
Jul 3, 3 AM $183.17
+0.00%
$10 $895.44 million
Jul 3, 2 AM $183.17
+0.00%
$10 $895.44 million
Jul 3, 1 AM $183.17
+0.00%
$10 $895.44 million
Jul 3, 12 AM $183.17
+0.00%
$10 $895.44 million
Jul 2, 11 PM $183.17
+0.00%
$10 $895.44 million
Jul 2, 10 PM $183.17
+0.00%
$10 $895.39 million
Jul 2, 9 PM $183.17
+0.00%
$10 $895.1 million
Jul 2, 8 PM $183.17
+0.45%
$10 $860.95 million
Jul 2, 7 PM $182.38
+0.45%
$10 $520.21 million
Jul 2, 6 PM $181.56
+0.67%
$10 $346.64 million
Jul 2, 5 PM $180.37
-0.18%
$10 $246.64 million
Jul 2, 4 PM $180.7
+0.12%
$10 $212.01 million
Jul 2, 3 PM $180.48
-0.64%
$10 $164.39 million
Jul 2, 2 PM $181.64
+0.33%
$10 $101.23 million
Jul 2, 1 PM $181.03
+0.93%
$10 $34.36 million
Jul 2, 12 PM $179.36
+0.62%
$10 $624,196
Jul 2, 11 AM $178.25
+0.32%
$10 $73,735
Jul 2, 10 AM $177.69
+0.00%
$10 $60,087
Jul 2, 9 AM $177.69
+0.00%
$10 $58,310
Jul 2, 8 AM $177.69
-0.73%
$10 $48,892
Jul 2, 7 AM $178.99
+0.15%
$10 $1.05 billion
Jul 2, 6 AM $178.73
+0.58%
$10 $1.05 billion
Jul 2, 5 AM $177.7
+0.00%
$10 $1.05 billion
Jul 2, 4 AM $177.7
-0.17%
$10 $1.05 billion
Jul 2, 3 AM $178
+0.16%
$10 $1.05 billion
Jul 2, 2 AM $177.71
+0.00%
$10 $1.05 billion
Jul 2, 1 AM $177.71
+0.00%
$10 $1.05 billion
Jul 2, 12 AM $177.71
-0.11%
$10 $1.05 billion
Jul 1, 11 PM $177.91
-0.04%
$10 $1.05 billion
Jul 1, 10 PM $177.99
+0.03%
$10 $1.05 billion
Jul 1, 9 PM $177.94
+0.16%
$10 $1.05 billion
Jul 1, 8 PM $177.66
+0.01%
$10 $1.05 billion
Jul 1, 7 PM $177.59
-0.88%
$10 $642.14 million
Jul 1, 6 PM $179.16
-0.30%
$10 $374.58 million
Jul 1, 5 PM $179.69
+0.23%
$10 $314.88 million
Jul 1, 4 PM $179.27
+0.38%
$10 $270.57 million
Jul 1, 3 PM $178.64
+0.88%
$10 $192.5 million
Jul 1, 2 PM $177.07
-1.10%
$10 $113.15 million
Jul 1, 1 PM $179.04
-1.12%
$10 $47.32 million
Jul 1, 12 PM $181.07
+0.12%
$10 $972,026
Jul 1, 11 AM $180.85
-0.02%
$10 $444,501
Jul 1, 10 AM $180.88
+0.00%
$10 $218,707
Jul 1, 9 AM $180.88
+0.00%
$10 $119,766
Jul 1, 8 AM $180.88
-0.09%
$10 $47,401
Jul 1, 7 AM $181.04
-0.07%
$10 $1.65 billion