Philip Morris International (Reality Tokenized) Historical Data

rPM
Download
Date Close Price change Market cap Trading volume
Today $ 192.01
+0.00%
$ 10 $ 894.3 million
Yesterday $ 190.66
-2.11%
$ 10 $ 894.28 million
Jul 22, 2026 $ 194.77
+2.04%
$ 11 $ 1.56 billion
Jul 21, 2026 $ 190.87
-0.54%
$ 11 $ 1.87 billion
Jul 20, 2026 $ 191.9
-0.25%
$ 10 $ 836.4 million
Jul 19, 2026 $ 192.38
+0.00%
$ 10 $ 693.98 million
Jul 18, 2026 $ 192.38
+0.00%
$ 10 $ 693.98 million
Jul 17, 2026 $ 192.38
+1.75%
$ 10 $ 1.05 billion
Jul 16, 2026 $ 189.08
+5.01%
$ 10 $ 1.1 billion
Jul 15, 2026 $ 180.06
+1.17%
$ 10 $ 751.68 million
Jul 14, 2026 $ 177.97
-1.36%
$ 10 $ 818.75 million
Jul 13, 2026 $ 180.43
-0.53%
$ 10 $ 631.94 million
Jul 12, 2026 $ 181.39
+0.00%
$ 10 $ 817.08 million
Jul 11, 2026 $ 181.39
+0.00%
$ 10 $ 818.75 million
Jul 10, 2026 $ 181.39
-0.03%
$ 10 $ 818.75 million
Jul 9, 2026 $ 181.44
-3.04%
$ 10 $ 928.84 million
Jul 8, 2026 $ 187.13
-0.56%
$ 10 $ 685.32 million
Jul 7, 2026 $ 188.19
+1.86%
$ 10 $ 730.26 million
Jul 6, 2026 $ 184.75
+0.86%
$ 10 $ 758.8 million
Jul 5, 2026 $ 183.17
+0.00%
$ 10 $ 895.95 million
Jul 4, 2026 $ 183.17
+0.00%
$ 10 $ 895.95 million
Jul 3, 2026 $ 183.17
+0.00%
$ 10 $ 895.44 million
Jul 2, 2026 $ 183.17
+2.96%
$ 10 $ 895.44 million
Jul 1, 2026 $ 177.91
-1.90%
$ 10 $ 1.05 billion
Jun 30, 2026 $ 181.35
-0.65%
$ 10 $ 1.65 billion
Jun 29, 2026 $ 182.54
+1.19%
$ 10 $ 917.26 million
Jun 28, 2026 $ 180.39
+0.00%
$ -- $ 1.38 billion
Jun 27, 2026 $ 180.39
+0.00%
$ -- $ 1.42 billion
Jun 26, 2026 $ 180.39
+0.78%
$ -- $ 1.42 billion
Jun 25, 2026 $ 178.99
+0.55%
$ -- $ 566.07 million
Jun 24, 2026 $ 178.01
-0.46%
$ -- $ 844.25 million
Jun 23, 2026 $ 178.84
+2.74%
$ -- $ 614.24 million
Jun 22, 2026 $ 174.07
-2.45%
$ -- $ 783.01 million
Jun 21, 2026 $ 178.44
+0.00%
$ -- $ 21.35 million
Jun 20, 2026 $ 178.44
+0.00%
$ -- $ 21.35 million
Jun 19, 2026 $ 178.44
+0.00%
$ -- $ 2.1 billion
Jun 18, 2026 $ 178.44
-0.84%
$ -- $ 2.1 billion
Jun 17, 2026 $ 179.95
-2.52%
$ -- $ 1.34 billion
Jun 16, 2026 $ 184.6
+0.91%
$ -- $ 1.11 billion
Jun 15, 2026 $ 182.93
-0.44%
$ -- $ 1.11 billion
Jun 14, 2026 $ 183.74
+0.00%
$ -- $ 18.26 million
Jun 13, 2026 $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 12, 2026 $ 183.74
+2.03%
$ -- $ 612.04 million
Download