Philip Morris International (Reality Tokenized) Historical Data

rPM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $181.16
+0.00%
$10 $1.65 billion
Jul 1, 5 AM $181.16
+0.06%
$10 $1.65 billion
Jul 1, 4 AM $181.05
+0.08%
$10 $1.65 billion
Jul 1, 3 AM $180.9
+0.00%
$10 $1.65 billion
Jul 1, 2 AM $180.9
-0.13%
$10 $1.65 billion
Jul 1, 1 AM $181.13
-0.12%
$10 $1.65 billion
Jul 1, 12 AM $181.35
+0.00%
$10 $1.65 billion
Jun 30, 11 PM $181.35
+0.00%
$10 $1.65 billion
Jun 30, 10 PM $181.35
+0.37%
$10 $1.65 billion
Jun 30, 9 PM $180.69
-0.30%
$10 $1.65 billion
Jun 30, 8 PM $181.23
+0.24%
$10 $1.41 billion
Jun 30, 7 PM $180.78
-0.91%
$10 $923.57 million
Jun 30, 6 PM $182.44
+0.61%
$10 $768.78 million
Jun 30, 5 PM $181.33
+0.49%
$10 $694.59 million
Jun 30, 4 PM $180.45
+0.26%
$10 $522.54 million
Jun 30, 3 PM $180
-2.64%
$10 $461.39 million
Jun 30, 2 PM $184.95
+1.93%
$10 $219.54 million
Jun 30, 1 PM $181.45
-0.24%
$10 $36.59 million
Jun 30, 12 PM $181.88
-0.36%
$10 $255,252
Jun 30, 11 AM $182.54
+0.08%
$10 $246,231
Jun 30, 10 AM $182.4
+0.00%
$10 $210,970
Jun 30, 9 AM $182.4
+0.00%
$10 $154,428
Jun 30, 8 AM $182.4
-0.08%
$10 $113,975
Jun 30, 7 AM $182.54
-0.19%
$10 $917.26 million
Jun 30, 6 AM $182.88
+0.00%
$10 $917.26 million
Jun 30, 5 AM $182.88
+0.00%
$10 $917.26 million
Jun 30, 4 AM $182.88
+0.00%
$10 $917.26 million
Jun 30, 3 AM $182.88
+0.00%
$10 $917.26 million
Jun 30, 2 AM $182.88
+0.51%
$10 $917.26 million
Jun 30, 1 AM $181.95
-0.32%
$10 $917.26 million
Jun 30, 12 AM $182.54
+0.00%
$10 $917.26 million
Jun 29, 11 PM $182.54
+0.00%
$10 $917.26 million
Jun 29, 10 PM $182.54
+0.00%
$10 $917.21 million
Jun 29, 9 PM $182.54
-0.14%
$10 $917.2 million
Jun 29, 8 PM $182.8
-0.05%
$10 $794.38 million
Jun 29, 7 PM $182.9
+1.47%
$10 $422.91 million
Jun 29, 6 PM $180.25
-0.24%
$10 $307.08 million
Jun 29, 5 PM $180.67
-0.35%
$10 $246.66 million
Jun 29, 4 PM $181.3
+0.46%
$10 $207.41 million
Jun 29, 3 PM $180.48
+0.29%
$10 $157.6 million
Jun 29, 2 PM $179.97
-0.45%
$10 $113.16 million
Jun 29, 1 PM $180.77
+0.70%
$10 $44.73 million
Jun 29, 12 PM $179.51
+0.40%
$10 $526,510
Jun 29, 11 AM $178.8
-0.37%
$10 $335,438
Jun 29, 10 AM $179.47
+0.00%
$10 $94,229
Jun 29, 9 AM $179.47
+0.00%
$-- $86,690
Jun 29, 8 AM $179.47
-1.03%
$-- $81,306
Jun 29, 7 AM $181.33
+0.43%
$-- $65,217
Jun 29, 6 AM $180.56
+0.14%
$-- $49,504
Jun 29, 5 AM $180.31
+0.00%
$-- $37,577