Philip Morris International (Reality Tokenized) Historical Data

rPM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $180.31
-0.21%
$-- $37,577
Jun 29, 3 AM $180.69
+0.00%
$-- $37,397
Jun 29, 2 AM $180.69
+0.00%
$-- $37,397
Jun 29, 1 AM $180.69
+0.01%
$-- $37,035
Jun 29, 12 AM $180.68
+0.16%
$-- $36,855
Jun 28, 11 PM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 10 PM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 9 PM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 8 PM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 7 PM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 6 PM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 5 PM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 4 PM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 3 PM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 2 PM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 1 PM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 12 PM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 11 AM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 10 AM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 9 AM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 8 AM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 7 AM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 6 AM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 5 AM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 4 AM $180.39
+0.00%
$-- $1.38 billion
Jun 28, 3 AM $180.39
+0.00%
$-- $1.42 billion
Jun 28, 2 AM $180.39
+0.00%
$-- $1.42 billion
Jun 28, 1 AM $180.39
+0.00%
$-- $1.42 billion
Jun 28, 12 AM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 11 PM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 10 PM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 9 PM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 8 PM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 7 PM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 6 PM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 5 PM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 4 PM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 3 PM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 2 PM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 1 PM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 12 PM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 11 AM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 10 AM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 9 AM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 8 AM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 7 AM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 6 AM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 5 AM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 4 AM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 3 AM $180.39
+0.00%
$-- $1.42 billion