Philip Morris International (Reality Tokenized) Historical Data

rPM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 1 AM $180.39
+0.00%
$-- $1.42 billion
Jun 27, 12 AM $180.39
+0.00%
$-- $1.42 billion
Jun 26, 11 PM $180.39
-0.06%
$-- $1.42 billion
Jun 26, 10 PM $180.49
+0.00%
$-- $1.42 billion
Jun 26, 9 PM $180.49
+0.39%
$-- $1.42 billion
Jun 26, 8 PM $179.78
-0.61%
$-- $1.42 billion
Jun 26, 7 PM $180.89
-0.18%
$-- $519.51 million
Jun 26, 6 PM $181.22
+0.20%
$-- $381.43 million
Jun 26, 5 PM $180.86
+0.15%
$-- $335.14 million
Jun 26, 4 PM $180.59
-0.32%
$-- $295.96 million
Jun 26, 3 PM $181.16
-0.04%
$-- $232.06 million
Jun 26, 2 PM $181.23
+0.11%
$-- $129.97 million
Jun 26, 1 PM $181.03
+0.64%
$-- $48.06 million
Jun 26, 12 PM $179.88
+0.06%
$-- $1.02 million
Jun 26, 11 AM $179.77
+0.27%
$-- $371,397
Jun 26, 10 AM $179.29
+0.16%
$-- $303,284
Jun 26, 9 AM $179
+0.29%
$-- $303,105
Jun 26, 8 AM $178.48
-0.95%
$-- $201,209
Jun 26, 7 AM $180.19
+0.00%
$-- $566.08 million
Jun 26, 6 AM $180.19
+0.11%
$-- $566.08 million
Jun 26, 5 AM $179.99
-0.13%
$-- $566.08 million
Jun 26, 4 AM $180.09
+0.00%
$-- $566.08 million
Jun 26, 3 AM $180.09
+0.63%
$-- $566.08 million
Jun 26, 2 AM $178.96
+0.00%
$-- $566.07 million
Jun 26, 1 AM $178.96
-0.18%
$-- $566.07 million
Jun 26, 12 AM $179.28
+0.16%
$-- $566.07 million
Jun 25, 11 PM $178.99
+0.18%
$-- $566.07 million
Jun 25, 10 PM $178.66
-0.50%
$-- $566.07 million
Jun 25, 9 PM $179.56
+0.23%
$-- $565.76 million
Jun 25, 8 PM $179.15
+0.15%
$-- $563.67 million
Jun 25, 7 PM $178.89
-0.26%
$-- $345.66 million
Jun 25, 6 PM $179.37
+0.70%
$-- $254.48 million
Jun 25, 5 PM $178.13
-0.14%
$-- $190.21 million
Jun 25, 4 PM $178.38
-0.28%
$-- $167.51 million
Jun 25, 3 PM $178.84
-0.31%
$-- $130.08 million
Jun 25, 2 PM $179.46
-0.59%
$-- $91.87 million
Jun 25, 1 PM $180.46
+2.53%
$-- $38.41 million
Jun 25, 12 PM $176
-0.26%
$-- $613,232
Jun 25, 11 AM $176.45
-0.23%
$-- $527,363
Jun 25, 10 AM $176.81
+0.35%
$-- $78,751
Jun 25, 9 AM $176.2
+0.00%
$-- $53,159
Jun 25, 8 AM $176.2
+0.30%
$-- $31,134
Jun 25, 7 AM $175.68
+0.00%
$-- $844.25 million
Jun 25, 6 AM $175.68
+0.00%
$-- $844.25 million
Jun 25, 5 AM $175.68
+0.00%
$-- $844.25 million
Jun 25, 4 AM $175.68
-0.79%
$-- $844.25 million
Jun 25, 3 AM $177.08
+0.33%
$-- $844.25 million
Jun 25, 2 AM $176.5
-0.01%
$-- $844.25 million
Jun 25, 1 AM $176.51
+0.01%
$-- $844.25 million