Philip Morris International (Reality Tokenized) Historical Data

rPM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $176.49
-0.85%
$-- $844.25 million
Jun 24, 11 PM $178.01
+0.00%
$-- $844.25 million
Jun 24, 10 PM $178.01
+0.00%
$-- $844.19 million
Jun 24, 9 PM $178.01
-0.29%
$-- $842.73 million
Jun 24, 8 PM $178.53
-0.09%
$-- $817.39 million
Jun 24, 7 PM $178.62
-0.28%
$-- $392.32 million
Jun 24, 6 PM $179.12
+1.09%
$-- $275.14 million
Jun 24, 5 PM $177.18
-0.20%
$-- $233.52 million
Jun 24, 4 PM $177.55
-0.50%
$-- $193.12 million
Jun 24, 3 PM $178.44
+0.55%
$-- $133.5 million
Jun 24, 2 PM $177.47
-0.34%
$-- $82.06 million
Jun 24, 1 PM $178.09
-0.62%
$-- $28.43 million
Jun 24, 12 PM $179.21
+0.40%
$-- $207,078
Jun 24, 11 AM $178.5
-0.27%
$-- $56,730
Jun 24, 10 AM $178.99
+0.00%
$-- $20,247
Jun 24, 9 AM $178.99
+0.00%
$-- $19,163
Jun 24, 8 AM $178.99
+0.02%
$-- $18,984
Jun 24, 7 AM $178.95
+0.00%
$-- $614.24 million
Jun 24, 6 AM $178.95
+0.00%
$-- $614.24 million
Jun 24, 5 AM $178.95
-0.01%
$-- $614.24 million
Jun 24, 4 AM $178.97
-0.01%
$-- $614.24 million
Jun 24, 3 AM $178.98
+0.81%
$-- $614.24 million
Jun 24, 2 AM $177.55
+0.10%
$-- $614.24 million
Jun 24, 1 AM $177.38
+0.00%
$-- $614.24 million
Jun 24, 12 AM $177.38
-0.82%
$-- $614.24 million
Jun 23, 11 PM $178.84
+0.72%
$-- $614.24 million
Jun 23, 10 PM $177.57
+0.19%
$-- $614.19 million
Jun 23, 9 PM $177.24
+0.12%
$-- $614.13 million
Jun 23, 8 PM $177.02
-0.95%
$-- $594.45 million
Jun 23, 7 PM $178.7
+0.49%
$-- $396.99 million
Jun 23, 6 PM $177.82
-0.04%
$-- $294.93 million
Jun 23, 5 PM $177.9
+0.20%
$-- $249.87 million
Jun 23, 4 PM $177.53
-0.52%
$-- $218.97 million
Jun 23, 3 PM $178.46
+0.12%
$-- $187.76 million
Jun 23, 2 PM $178.25
+0.09%
$-- $136.91 million
Jun 23, 1 PM $178.09
+0.78%
$-- $53.51 million
Jun 23, 12 PM $176.71
-0.02%
$-- $1.43 million
Jun 23, 11 AM $176.74
-0.43%
$-- $1.19 million
Jun 23, 10 AM $177.5
+1.43%
$-- $707,153
Jun 23, 9 AM $175
+0.00%
$-- $257,381
Jun 23, 8 AM $175
+0.00%
$-- $204,699
Jun 23, 7 AM $175
+0.00%
$-- $783.01 million
Jun 23, 6 AM $175
+0.27%
$-- $783.01 million
Jun 23, 5 AM $174.53
+0.08%
$-- $783.01 million
Jun 23, 4 AM $174.39
+0.02%
$-- $783.01 million
Jun 23, 3 AM $174.36
+0.15%
$-- $783.01 million
Jun 23, 2 AM $174.1
+0.22%
$-- $783.01 million
Jun 23, 1 AM $173.72
-0.20%
$-- $783.01 million
Jun 23, 12 AM $174.07
+0.00%
$-- $783.01 million
Jun 22, 11 PM $174.07
-0.10%
$-- $783.01 million