Philip Morris International (Reality Tokenized) Historical Data

rPM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $174.25
+0.00%
$-- $783.01 million
Jun 22, 9 PM $174.25
+0.00%
$-- $782.97 million
Jun 22, 8 PM $174.25
+0.65%
$-- $781.43 million
Jun 22, 7 PM $173.16
-0.31%
$-- $509.74 million
Jun 22, 6 PM $173.69
+0.58%
$-- $407.51 million
Jun 22, 5 PM $172.7
-1.37%
$-- $357.04 million
Jun 22, 4 PM $175.1
-0.61%
$-- $247.41 million
Jun 22, 3 PM $176.17
+0.43%
$-- $201.31 million
Jun 22, 2 PM $175.39
-0.34%
$-- $117.33 million
Jun 22, 1 PM $176.03
-1.32%
$-- $39.08 million
Jun 22, 12 PM $178.38
+0.22%
$-- $265,620
Jun 22, 11 AM $177.98
+0.07%
$-- $250,226
Jun 22, 10 AM $177.86
+0.00%
$-- $22,025
Jun 22, 9 AM $177.86
+0.00%
$-- $20,780
Jun 22, 8 AM $177.86
-0.06%
$-- $20,068
Jun 22, 7 AM $177.96
-0.09%
$-- $4,812
Jun 22, 6 AM $178.12
+0.01%
$-- $4,634
Jun 22, 5 AM $178.11
-0.23%
$-- $3,209
Jun 22, 4 AM $178.52
+0.00%
$-- $1,071
Jun 22, 3 AM $178.52
+0.00%
$-- $1,071
Jun 22, 2 AM $178.52
+0.00%
$-- $1,071
Jun 22, 1 AM $178.52
+0.00%
$-- $1,071
Jun 22, 12 AM $178.52
+0.04%
$-- $1,071
Jun 21, 11 PM $178.44
+0.00%
$-- $21.35 million
Jun 21, 10 PM $178.44
+0.00%
$-- $21.35 million
Jun 21, 9 PM $178.44
+0.00%
$-- $21.35 million
Jun 21, 8 PM $178.44
+0.00%
$-- $21.35 million
Jun 21, 7 PM $178.44
+0.00%
$-- $21.35 million
Jun 21, 6 PM $178.44
+0.00%
$-- $21.35 million
Jun 21, 5 PM $178.44
+0.00%
$-- $21.35 million
Jun 21, 4 PM $178.44
+0.00%
$-- $21.35 million
Jun 21, 3 PM $178.44
+0.00%
$-- $21.35 million
Jun 21, 2 PM $178.44
+0.00%
$-- $21.35 million
Jun 21, 1 PM $178.44
+0.00%
$-- $21.35 million
Jun 21, 12 PM $178.44
+0.00%
$-- $21.35 million
Jun 21, 11 AM $178.44
+0.00%
$-- $21.35 million
Jun 21, 10 AM $178.44
+0.00%
$-- $21.35 million
Jun 21, 9 AM $178.44
+0.00%
$-- $21.35 million
Jun 21, 8 AM $178.44
+0.00%
$-- $21.35 million
Jun 21, 7 AM $178.44
+0.00%
$-- $21.35 million
Jun 21, 6 AM $178.44
+0.00%
$-- $21.35 million
Jun 21, 5 AM $178.44
+0.00%
$-- $21.35 million
Jun 21, 4 AM $178.44
+0.00%
$-- $21.35 million
Jun 21, 3 AM $178.44
+0.00%
$-- $21.35 million
Jun 21, 2 AM $178.44
+0.00%
$-- $21.35 million
Jun 21, 1 AM $178.44
+0.00%
$-- $21.35 million
Jun 21, 12 AM $178.44
+0.00%
$-- $21.35 million
Jun 20, 11 PM $178.44
+0.00%
$-- $21.35 million
Jun 20, 10 PM $178.44
+0.00%
$-- $21.35 million
Jun 20, 9 PM $178.44
+0.00%
$-- $21.35 million