Philip Morris International (Reality Tokenized) Historical Data

rPM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $178.44
+0.00%
$-- $21.35 million
Jun 20, 7 PM $178.44
+0.00%
$-- $21.35 million
Jun 20, 6 PM $178.44
+0.00%
$-- $21.35 million
Jun 20, 5 PM $178.44
+0.00%
$-- $21.35 million
Jun 20, 4 PM $178.44
+0.00%
$-- $21.35 million
Jun 20, 3 PM $178.44
+0.00%
$-- $21.35 million
Jun 20, 2 PM $178.44
+0.00%
$-- $21.35 million
Jun 20, 1 PM $178.44
+0.00%
$-- $21.35 million
Jun 20, 12 PM $178.44
+0.00%
$-- $21.35 million
Jun 20, 11 AM $178.44
+0.00%
$-- $21.35 million
Jun 20, 10 AM $178.44
+0.00%
$-- $21.35 million
Jun 20, 9 AM $178.44
+0.00%
$-- $21.35 million
Jun 20, 8 AM $178.44
+0.00%
$-- $21.35 million
Jun 20, 7 AM $178.44
+0.00%
$-- $21.35 million
Jun 20, 6 AM $178.44
+0.00%
$-- $21.35 million
Jun 20, 5 AM $178.44
+0.00%
$-- $21.35 million
Jun 20, 4 AM $178.44
+0.00%
$-- $21.35 million
Jun 20, 3 AM $178.44
+0.00%
$-- $2.1 billion
Jun 20, 2 AM $178.44
+0.00%
$-- $2.1 billion
Jun 20, 1 AM $178.44
+0.00%
$-- $2.1 billion
Jun 20, 12 AM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 11 PM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 10 PM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 9 PM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 8 PM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 7 PM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 6 PM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 5 PM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 4 PM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 3 PM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 2 PM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 1 PM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 12 PM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 11 AM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 10 AM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 9 AM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 8 AM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 7 AM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 6 AM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 5 AM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 4 AM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 3 AM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 2 AM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 1 AM $178.44
+0.00%
$-- $2.1 billion
Jun 19, 12 AM $178.44
+0.00%
$-- $2.1 billion
Jun 18, 11 PM $178.44
-0.15%
$-- $2.1 billion
Jun 18, 10 PM $178.7
+0.00%
$-- $2.1 billion
Jun 18, 9 PM $178.7
+0.17%
$-- $2.1 billion
Jun 18, 8 PM $178.4
-0.12%
$-- $2.06 billion
Jun 18, 7 PM $178.44
-0.26%
$-- $689.44 million