Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philip Morris International (Reality Tokenized) Historical Data

rPM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $178.92
-0.13%
$-- $521.98 million
Jun 18, 5 PM $179.16
-0.49%
$-- $469.23 million
Jun 18, 4 PM $180.03
+0.06%
$-- $435.86 million
Jun 18, 3 PM $179.93
+0.30%
$-- $401.79 million
Jun 18, 2 PM $179.39
+0.02%
$-- $357.04 million
Jun 18, 1 PM $179.36
-0.29%
$-- $258.75 million
Jun 18, 12 PM $179.88
+0.25%
$-- $452,083
Jun 18, 11 AM $179.43
+0.21%
$-- $243,335
Jun 18, 10 AM $179.05
+0.00%
$-- $127,879
Jun 18, 9 AM $179.05
+0.00%
$-- $122,328
Jun 18, 8 AM $179.05
+0.06%
$-- $102,275
Jun 18, 7 AM $178.94
+0.00%
$-- $1.34 billion
Jun 18, 6 AM $178.94
-0.27%
$-- $1.34 billion
Jun 18, 5 AM $179.43
-0.04%
$-- $1.34 billion
Jun 18, 4 AM $179.5
+0.00%
$-- $1.34 billion
Jun 18, 3 AM $179.5
-0.25%
$-- $1.34 billion
Jun 18, 2 AM $179.95
+0.00%
$-- $1.34 billion
Jun 18, 1 AM $179.95
+0.00%
$-- $1.34 billion
Jun 18, 12 AM $179.95
+0.00%
$-- $1.34 billion
Jun 17, 11 PM $179.95
+0.04%
$-- $1.34 billion
Jun 17, 10 PM $179.88
-0.07%
$-- $1.34 billion
Jun 17, 9 PM $180
+0.00%
$-- $1.34 billion
Jun 17, 8 PM $180
+0.29%
$-- $1.14 billion
Jun 17, 7 PM $179.49
-0.37%
$-- $630.06 million
Jun 17, 6 PM $180.17
-0.37%
$-- $455.49 million
Jun 17, 5 PM $180.84
+0.08%
$-- $368.87 million
Jun 17, 4 PM $180.69
+0.09%
$-- $313.51 million
Jun 17, 3 PM $180.53
-0.32%
$-- $201.63 million
Jun 17, 2 PM $181.11
+0.44%
$-- $145.84 million
Jun 17, 1 PM $180.33
-2.32%
$-- $56.86 million
Jun 17, 12 PM $184.61
+0.00%
$-- $178,609
Jun 17, 11 AM $184.61
-0.04%
$-- $139,308
Jun 17, 10 AM $184.68
+0.00%
$-- $57,084
Jun 17, 9 AM $184.68
+0.24%
$-- $54,867
Jun 17, 8 AM $184.24
+0.10%
$-- $45,103
Jun 17, 7 AM $184.06
+0.00%
$-- $1.11 billion
Jun 17, 6 AM $184.06
+0.00%
$-- $1.11 billion
Jun 17, 5 AM $184.06
-0.29%
$-- $1.11 billion
Jun 17, 4 AM $184.6
+0.00%
$-- $1.11 billion
Jun 17, 3 AM $184.6
+0.00%
$-- $1.11 billion
Jun 17, 2 AM $184.6
+0.00%
$-- $1.11 billion
Jun 17, 1 AM $184.6
+0.00%
$-- $1.11 billion
Jun 17, 12 AM $184.6
+0.00%
$-- $1.11 billion
Jun 16, 11 PM $184.6
+0.00%
$-- $1.11 billion
Jun 16, 10 PM $184.6
+0.00%
$-- $1.11 billion
Jun 16, 9 PM $184.6
+0.00%
$-- $1.11 billion
Jun 16, 8 PM $184.6
+0.23%
$-- $1.05 billion
Jun 16, 7 PM $184.17
+0.10%
$-- $589.23 million
Jun 16, 6 PM $183.99
-0.50%
$-- $470.37 million
Jun 16, 5 PM $184.91
-0.16%
$-- $399.73 million