Philip Morris International (Reality Tokenized) Historical Data

rPM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $178.92
-0.13%
$-- $521.98 million
Jun 18, 5 PM $179.16
-0.49%
$-- $469.23 million
Jun 18, 4 PM $180.03
+0.06%
$-- $435.86 million
Jun 18, 3 PM $179.93
+0.30%
$-- $401.79 million
Jun 18, 2 PM $179.39
+0.02%
$-- $357.04 million
Jun 18, 1 PM $179.36
-0.29%
$-- $258.75 million
Jun 18, 12 PM $179.88
+0.25%
$-- $452,083
Jun 18, 11 AM $179.43
+0.21%
$-- $243,335
Jun 18, 10 AM $179.05
+0.00%
$-- $127,879
Jun 18, 9 AM $179.05
+0.00%
$-- $122,328
Jun 18, 8 AM $179.05
+0.06%
$-- $102,275
Jun 18, 7 AM $178.94
+0.00%
$-- $1.34 billion
Jun 18, 6 AM $178.94
-0.27%
$-- $1.34 billion
Jun 18, 5 AM $179.43
-0.04%
$-- $1.34 billion
Jun 18, 4 AM $179.5
+0.00%
$-- $1.34 billion
Jun 18, 3 AM $179.5
-0.25%
$-- $1.34 billion
Jun 18, 2 AM $179.95
+0.00%
$-- $1.34 billion
Jun 18, 1 AM $179.95
+0.00%
$-- $1.34 billion
Jun 18, 12 AM $179.95
+0.00%
$-- $1.34 billion
Jun 17, 11 PM $179.95
+0.04%
$-- $1.34 billion
Jun 17, 10 PM $179.88
-0.07%
$-- $1.34 billion
Jun 17, 9 PM $180
+0.00%
$-- $1.34 billion
Jun 17, 8 PM $180
+0.29%
$-- $1.14 billion
Jun 17, 7 PM $179.49
-0.37%
$-- $630.06 million
Jun 17, 6 PM $180.17
-0.37%
$-- $455.49 million
Jun 17, 5 PM $180.84
+0.08%
$-- $368.87 million
Jun 17, 4 PM $180.69
+0.09%
$-- $313.51 million
Jun 17, 3 PM $180.53
-0.32%
$-- $201.63 million
Jun 17, 2 PM $181.11
+0.44%
$-- $145.84 million
Jun 17, 1 PM $180.33
-2.32%
$-- $56.86 million
Jun 17, 12 PM $184.61
+0.00%
$-- $178,609
Jun 17, 11 AM $184.61
-0.04%
$-- $139,308
Jun 17, 10 AM $184.68
+0.00%
$-- $57,084
Jun 17, 9 AM $184.68
+0.24%
$-- $54,867
Jun 17, 8 AM $184.24
+0.10%
$-- $45,103
Jun 17, 7 AM $184.06
+0.00%
$-- $1.11 billion
Jun 17, 6 AM $184.06
+0.00%
$-- $1.11 billion
Jun 17, 5 AM $184.06
-0.29%
$-- $1.11 billion
Jun 17, 4 AM $184.6
+0.00%
$-- $1.11 billion
Jun 17, 3 AM $184.6
+0.00%
$-- $1.11 billion
Jun 17, 2 AM $184.6
+0.00%
$-- $1.11 billion
Jun 17, 1 AM $184.6
+0.00%
$-- $1.11 billion
Jun 17, 12 AM $184.6
+0.00%
$-- $1.11 billion
Jun 16, 11 PM $184.6
+0.00%
$-- $1.11 billion
Jun 16, 10 PM $184.6
+0.00%
$-- $1.11 billion
Jun 16, 9 PM $184.6
+0.00%
$-- $1.11 billion
Jun 16, 8 PM $184.6
+0.23%
$-- $1.05 billion
Jun 16, 7 PM $184.17
+0.10%
$-- $589.23 million
Jun 16, 6 PM $183.99
-0.50%
$-- $470.37 million
Jun 16, 5 PM $184.91
-0.16%
$-- $399.73 million