Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris International (Reality Tokenized) Historical Data

rPM Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $185.2
-0.54%
$-- $304.07 million
Jun 16, 3 PM $186.2
+0.94%
$-- $226.28 million
Jun 16, 2 PM $184.47
+1.01%
$-- $146.8 million
Jun 16, 1 PM $182.61
+0.31%
$-- $31.57 million
Jun 16, 12 PM $182.04
-0.21%
$-- $138,391
Jun 16, 11 AM $182.42
+0.00%
$-- $104,987
Jun 16, 10 AM $182.42
-0.10%
$-- $88,089
Jun 16, 9 AM $182.6
+0.05%
$-- $81,339
Jun 16, 8 AM $182.5
+0.23%
$-- $33,919
Jun 16, 7 AM $182.08
+0.00%
$-- $1.11 billion
Jun 16, 6 AM $182.08
+0.00%
$-- $1.11 billion
Jun 16, 5 AM $182.08
+0.00%
$-- $1.11 billion
Jun 16, 4 AM $182.08
+0.00%
$-- $1.11 billion
Jun 16, 3 AM $182.08
+0.00%
$-- $1.11 billion
Jun 16, 2 AM $182.08
+0.00%
$-- $1.11 billion
Jun 16, 1 AM $182.08
-0.44%
$-- $1.11 billion
Jun 16, 12 AM $182.88
-0.03%
$-- $1.11 billion
Jun 15, 11 PM $182.93
+0.00%
$-- $1.11 billion
Jun 15, 10 PM $182.93
+0.00%
$-- $1.11 billion
Jun 15, 9 PM $182.93
+0.00%
$-- $1.11 billion
Jun 15, 8 PM $182.93
+0.58%
$-- $1.1 billion
Jun 15, 7 PM $181.83
-0.51%
$-- $458.1 million
Jun 15, 6 PM $182.75
-0.01%
$-- $314.23 million
Jun 15, 5 PM $182.76
-0.20%
$-- $268.02 million
Jun 15, 4 PM $183.12
+0.33%
$-- $228.9 million
Jun 15, 3 PM $182.51
-0.41%
$-- $185.02 million
Jun 15, 2 PM $183.19
+0.30%
$-- $120.79 million
Jun 15, 1 PM $182.64
-0.36%
$-- $46.61 million
Jun 15, 12 PM $183.3
+0.00%
$-- $568,482
Jun 15, 11 AM $183.3
+0.38%
$-- $484,824
Jun 15, 10 AM $182.6
-0.31%
$-- $414,910
Jun 15, 9 AM $183.17
+0.65%
$-- $407,428
Jun 15, 8 AM $181.99
-0.61%
$-- $259,912
Jun 15, 7 AM $183.11
-0.30%
$-- $60,929
Jun 15, 6 AM $183.67
+0.29%
$-- $60,929
Jun 15, 5 AM $183.13
-0.28%
$-- $40,958
Jun 15, 4 AM $183.65
+0.00%
$-- $25,559
Jun 15, 3 AM $183.65
-0.01%
$-- $25,376
Jun 15, 2 AM $183.66
+0.00%
$-- $15,651
Jun 15, 1 AM $183.66
-0.36%
$-- $11,792
Jun 15, 12 AM $184.32
+0.32%
$-- $8,296
Jun 14, 11 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 10 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 9 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 8 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 7 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 6 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 5 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 4 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 3 PM $183.74
+0.00%
$-- $18.26 million