Philip Morris International (Reality Tokenized) Historical Data

rPM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $185.2
-0.54%
$-- $304.07 million
Jun 16, 3 PM $186.2
+0.94%
$-- $226.28 million
Jun 16, 2 PM $184.47
+1.01%
$-- $146.8 million
Jun 16, 1 PM $182.61
+0.31%
$-- $31.57 million
Jun 16, 12 PM $182.04
-0.21%
$-- $138,391
Jun 16, 11 AM $182.42
+0.00%
$-- $104,987
Jun 16, 10 AM $182.42
-0.10%
$-- $88,089
Jun 16, 9 AM $182.6
+0.05%
$-- $81,339
Jun 16, 8 AM $182.5
+0.23%
$-- $33,919
Jun 16, 7 AM $182.08
+0.00%
$-- $1.11 billion
Jun 16, 6 AM $182.08
+0.00%
$-- $1.11 billion
Jun 16, 5 AM $182.08
+0.00%
$-- $1.11 billion
Jun 16, 4 AM $182.08
+0.00%
$-- $1.11 billion
Jun 16, 3 AM $182.08
+0.00%
$-- $1.11 billion
Jun 16, 2 AM $182.08
+0.00%
$-- $1.11 billion
Jun 16, 1 AM $182.08
-0.44%
$-- $1.11 billion
Jun 16, 12 AM $182.88
-0.03%
$-- $1.11 billion
Jun 15, 11 PM $182.93
+0.00%
$-- $1.11 billion
Jun 15, 10 PM $182.93
+0.00%
$-- $1.11 billion
Jun 15, 9 PM $182.93
+0.00%
$-- $1.11 billion
Jun 15, 8 PM $182.93
+0.58%
$-- $1.1 billion
Jun 15, 7 PM $181.83
-0.51%
$-- $458.1 million
Jun 15, 6 PM $182.75
-0.01%
$-- $314.23 million
Jun 15, 5 PM $182.76
-0.20%
$-- $268.02 million
Jun 15, 4 PM $183.12
+0.33%
$-- $228.9 million
Jun 15, 3 PM $182.51
-0.41%
$-- $185.02 million
Jun 15, 2 PM $183.19
+0.30%
$-- $120.79 million
Jun 15, 1 PM $182.64
-0.36%
$-- $46.61 million
Jun 15, 12 PM $183.3
+0.00%
$-- $568,482
Jun 15, 11 AM $183.3
+0.38%
$-- $484,824
Jun 15, 10 AM $182.6
-0.31%
$-- $414,910
Jun 15, 9 AM $183.17
+0.65%
$-- $407,428
Jun 15, 8 AM $181.99
-0.61%
$-- $259,912
Jun 15, 7 AM $183.11
-0.30%
$-- $60,929
Jun 15, 6 AM $183.67
+0.29%
$-- $60,929
Jun 15, 5 AM $183.13
-0.28%
$-- $40,958
Jun 15, 4 AM $183.65
+0.00%
$-- $25,559
Jun 15, 3 AM $183.65
-0.01%
$-- $25,376
Jun 15, 2 AM $183.66
+0.00%
$-- $15,651
Jun 15, 1 AM $183.66
-0.36%
$-- $11,792
Jun 15, 12 AM $184.32
+0.32%
$-- $8,296
Jun 14, 11 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 10 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 9 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 8 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 7 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 6 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 5 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 4 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 3 PM $183.74
+0.00%
$-- $18.26 million