Philip Morris International (Reality Tokenized) Historical Data

rPM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 1 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 12 PM $183.74
+0.00%
$-- $18.26 million
Jun 14, 11 AM $183.74
+0.00%
$-- $18.26 million
Jun 14, 10 AM $183.74
+0.00%
$-- $18.26 million
Jun 14, 9 AM $183.74
+0.00%
$-- $18.26 million
Jun 14, 8 AM $183.74
+0.00%
$-- $18.26 million
Jun 14, 7 AM $183.74
+0.00%
$-- $18.26 million
Jun 14, 6 AM $183.74
+0.00%
$-- $18.26 million
Jun 14, 5 AM $183.74
+0.00%
$-- $18.26 million
Jun 14, 4 AM $183.74
+0.00%
$-- $18.26 million
Jun 14, 3 AM $183.74
+0.00%
$-- $612.04 million
Jun 14, 2 AM $183.74
+0.00%
$-- $612.04 million
Jun 14, 1 AM $183.74
+0.00%
$-- $612.04 million
Jun 14, 12 AM $183.74
+0.00%
$-- $612.04 million
Jun 13, 11 PM $183.74
+0.00%
$-- $612.04 million
Jun 13, 10 PM $183.74
+0.00%
$-- $612.04 million
Jun 13, 9 PM $183.74
+0.00%
$-- $612.04 million
Jun 13, 8 PM $183.74
+0.00%
$-- $612.04 million
Jun 13, 7 PM $183.74
+0.00%
$-- $612.04 million
Jun 13, 6 PM $183.74
+0.00%
$-- $612.04 million
Jun 13, 5 PM $183.74
+0.00%
$-- $612.04 million
Jun 13, 4 PM $183.74
+0.00%
$-- $612.04 million
Jun 13, 3 PM $183.74
+0.00%
$-- $612.04 million
Jun 13, 2 PM $183.74
+0.00%
$-- $612.04 million
Jun 13, 1 PM $183.74
+0.00%
$-- $612.04 million
Jun 13, 12 PM $183.74
+0.00%
$-- $612.04 million
Jun 13, 11 AM $183.74
+0.00%
$-- $612.04 million
Jun 13, 10 AM $183.74
+0.00%
$-- $612.04 million
Jun 13, 9 AM $183.74
+0.00%
$-- $612.04 million
Jun 13, 8 AM $183.74
+0.00%
$-- $612.04 million
Jun 13, 7 AM $183.74
+0.00%
$-- $612.04 million
Jun 13, 6 AM $183.74
+0.00%
$-- $612.04 million
Jun 13, 5 AM $183.74
+0.00%
$-- $612.04 million
Jun 13, 4 AM $183.74
+0.00%
$-- $612.04 million
Jun 13, 3 AM $183.74
+0.00%
$-- $612.04 million
Jun 13, 2 AM $183.74
+0.00%
$-- $612.04 million
Jun 13, 1 AM $183.74
+0.00%
$-- $612.04 million
Jun 13, 12 AM $183.74
+0.00%
$-- $612.04 million
Jun 12, 11 PM $183.74
+0.00%
$-- $612.04 million
Jun 12, 10 PM $183.74
-0.32%
$-- $612.02 million
Jun 12, 9 PM $184.33
+0.32%
$-- $612.02 million
Jun 12, 8 PM $183.75
-0.35%
$-- $593.29 million
Jun 12, 7 PM $184.41
+0.67%
$-- $383.76 million
Jun 12, 6 PM $183.19
-0.07%
$-- $277.68 million
Jun 12, 5 PM $183.32
-0.12%
$-- $254.6 million
Jun 12, 4 PM $183.54
-0.45%
$-- $231.89 million
Jun 12, 3 PM $184.38
-0.33%
$-- $149.15 million
Jun 12, 2 PM $184.99
+0.48%
$-- $89.91 million
Jun 12, 1 PM $184.1
+1.64%
$-- $24.59 million