Philip Morris International (Reality Tokenized) Historical Data

rPM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $180.5
-0.20%
$10 $749.59 million
Jul 15, 7 PM $180.91
+0.46%
$10 $446.75 million
Jul 15, 6 PM $180.08
+0.04%
$10 $296.75 million
Jul 15, 5 PM $180.01
+0.03%
$10 $227.71 million
Jul 15, 4 PM $179.95
+0.83%
$10 $174.91 million
Jul 15, 3 PM $178.47
-0.02%
$10 $134.01 million
Jul 15, 2 PM $178.52
+1.18%
$10 $90.08 million
Jul 15, 1 PM $176.44
-0.29%
$10 $34.69 million
Jul 15, 12 PM $176.96
-0.43%
$10 $247,952
Jul 15, 11 AM $177.72
+0.59%
$10 $206,215
Jul 15, 10 AM $176.68
-0.12%
$10 $122,414
Jul 15, 9 AM $176.9
+0.01%
$10 $116,033
Jul 15, 8 AM $176.89
+0.83%
$10 $115,482
Jul 15, 7 AM $175.44
+0.00%
$10 $818.75 million
Jul 15, 6 AM $175.44
-0.03%
$10 $818.75 million
Jul 15, 5 AM $175.49
+0.01%
$10 $818.75 million
Jul 15, 4 AM $175.48
-0.01%
$10 $818.75 million
Jul 15, 3 AM $175.5
-0.22%
$10 $818.75 million
Jul 15, 2 AM $175.89
-1.17%
$10 $818.75 million
Jul 15, 1 AM $177.97
+0.00%
$10 $818.75 million
Jul 15, 12 AM $177.97
+0.00%
$10 $818.75 million
Jul 14, 11 PM $177.97
+1.00%
$10 $818.75 million
Jul 14, 10 PM $176.2
-0.01%
$10 $818.71 million
Jul 14, 9 PM $176.21
+0.00%
$10 $818.49 million
Jul 14, 8 PM $176.21
+0.13%
$10 $818.04 million
Jul 14, 7 PM $175.99
-0.19%
$10 $343.61 million
Jul 14, 6 PM $176.32
-0.87%
$10 $245.21 million
Jul 14, 5 PM $177.87
-0.05%
$10 $190.82 million
Jul 14, 4 PM $177.97
-0.43%
$10 $159.88 million
Jul 14, 3 PM $178.75
-0.79%
$10 $130.44 million
Jul 14, 2 PM $180.16
-0.01%
$10 $81.56 million
Jul 14, 1 PM $180.16
+0.17%
$10 $27.31 million
Jul 14, 12 PM $179.86
+0.26%
$10 $823,120
Jul 14, 11 AM $179.4
-0.39%
$10 $691,639
Jul 14, 10 AM $180.09
-0.01%
$10 $611,102
Jul 14, 9 AM $180.11
+0.03%
$10 $600,297
Jul 14, 8 AM $180.05
+0.37%
$10 $591,298
Jul 14, 7 AM $179.39
-0.04%
$10 $632.24 million
Jul 14, 6 AM $179.47
+0.66%
$10 $632.24 million
Jul 14, 5 AM $178.3
-1.80%
$10 $632.24 million
Jul 14, 4 AM $181.57
+0.63%
$10 $632.24 million
Jul 14, 3 AM $180.43
+0.00%
$10 $632.24 million
Jul 14, 2 AM $180.43
+0.00%
$10 $631.94 million
Jul 14, 1 AM $180.43
+0.00%
$10 $631.94 million
Jul 14, 12 AM $180.43
+0.00%
$10 $631.94 million
Jul 13, 11 PM $180.43
+0.03%
$10 $631.94 million
Jul 13, 10 PM $180.38
+0.00%
$10 $631.92 million
Jul 13, 9 PM $180.38
+0.10%
$10 $628.78 million
Jul 13, 8 PM $180.2
+0.02%
$10 $627.44 million
Jul 13, 7 PM $180.17
-0.51%
$10 $367.59 million