Philip Morris International (Reality Tokenized) Historical Data

rPM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $181.1
-0.47%
$10 $275.71 million
Jul 13, 5 PM $181.91
+0.26%
$10 $238.9 million
Jul 13, 4 PM $181.43
-0.03%
$10 $205.85 million
Jul 13, 3 PM $181.48
+0.30%
$10 $161.09 million
Jul 13, 2 PM $180.94
-1.55%
$10 $85.12 million
Jul 13, 1 PM $183.74
+0.88%
$10 $30.79 million
Jul 13, 12 PM $182.14
+0.00%
$10 $1.44 million
Jul 13, 11 AM $182.14
-0.27%
$10 $999,293
Jul 13, 10 AM $182.63
+0.99%
$10 $779,612
Jul 13, 9 AM $180.84
-0.27%
$10 $626,657
Jul 13, 8 AM $181.33
-0.59%
$10 $315,495
Jul 13, 7 AM $182.4
+0.01%
$10 $41,564
Jul 13, 6 AM $182.39
-0.20%
$10 $39,011
Jul 13, 5 AM $182.76
+0.00%
$10 $8,358
Jul 13, 4 AM $182.76
+0.67%
$10 $8,358
Jul 13, 3 AM $181.54
+0.00%
$10 $7,444
Jul 13, 2 AM $181.54
-0.05%
$10 $7,444
Jul 13, 1 AM $181.63
+0.00%
$10 $3,086
Jul 13, 12 AM $181.63
+0.13%
$10 $2,904
Jul 12, 11 PM $181.39
+0.00%
$10 $817.08 million
Jul 12, 10 PM $181.39
+0.00%
$10 $817.08 million
Jul 12, 9 PM $181.39
+0.00%
$10 $817.08 million
Jul 12, 8 PM $181.39
+0.00%
$10 $817.08 million
Jul 12, 7 PM $181.39
+0.00%
$10 $817.08 million
Jul 12, 6 PM $181.39
+0.00%
$10 $817.08 million
Jul 12, 5 PM $181.39
+0.00%
$10 $817.08 million
Jul 12, 4 PM $181.39
+0.00%
$10 $817.08 million
Jul 12, 3 PM $181.39
+0.00%
$10 $817.08 million
Jul 12, 2 PM $181.39
+0.00%
$10 $817.08 million
Jul 12, 1 PM $181.39
+0.00%
$10 $817.08 million
Jul 12, 12 PM $181.39
+0.00%
$10 $817.08 million
Jul 12, 11 AM $181.39
+0.00%
$10 $817.08 million
Jul 12, 10 AM $181.39
+0.00%
$10 $817.08 million
Jul 12, 9 AM $181.39
+0.00%
$10 $817.08 million
Jul 12, 8 AM $181.39
+0.00%
$10 $817.08 million
Jul 12, 7 AM $181.39
+0.00%
$10 $817.08 million
Jul 12, 6 AM $181.39
+0.00%
$10 $817.08 million
Jul 12, 5 AM $181.39
+0.00%
$10 $817.08 million
Jul 12, 4 AM $181.39
+0.00%
$10 $817.08 million
Jul 12, 3 AM $181.39
+0.00%
$10 $818.75 million
Jul 12, 2 AM $181.39
+0.00%
$10 $818.75 million
Jul 12, 1 AM $181.39
+0.00%
$10 $818.75 million
Jul 12, 12 AM $181.39
+0.00%
$10 $818.75 million
Jul 11, 11 PM $181.39
+0.00%
$10 $818.75 million
Jul 11, 10 PM $181.39
+0.00%
$10 $818.75 million
Jul 11, 9 PM $181.39
+0.00%
$10 $818.75 million
Jul 11, 8 PM $181.39
+0.00%
$10 $818.75 million
Jul 11, 7 PM $181.39
+0.00%
$10 $818.75 million
Jul 11, 6 PM $181.39
+0.00%
$10 $818.75 million
Jul 11, 5 PM $181.39
+0.00%
$10 $818.75 million