Philip Morris International (Reality Tokenized) Historical Data

rPM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $181.39
+0.00%
$10 $818.75 million
Jul 11, 3 PM $181.39
+0.00%
$10 $818.75 million
Jul 11, 2 PM $181.39
+0.00%
$10 $818.75 million
Jul 11, 1 PM $181.39
+0.00%
$10 $818.75 million
Jul 11, 12 PM $181.39
+0.00%
$10 $818.75 million
Jul 11, 11 AM $181.39
+0.00%
$10 $818.75 million
Jul 11, 10 AM $181.39
+0.00%
$10 $818.75 million
Jul 11, 9 AM $181.39
+0.00%
$10 $818.75 million
Jul 11, 8 AM $181.39
+0.00%
$10 $818.75 million
Jul 11, 7 AM $181.39
+0.00%
$10 $818.75 million
Jul 11, 6 AM $181.39
+0.00%
$10 $818.75 million
Jul 11, 5 AM $181.39
+0.00%
$10 $818.75 million
Jul 11, 4 AM $181.39
+0.00%
$10 $818.75 million
Jul 11, 3 AM $181.39
+0.00%
$10 $818.75 million
Jul 11, 2 AM $181.39
+0.00%
$10 $818.75 million
Jul 11, 1 AM $181.39
+0.00%
$10 $818.75 million
Jul 11, 12 AM $181.39
+0.00%
$10 $818.75 million
Jul 10, 11 PM $181.39
+0.40%
$10 $818.75 million
Jul 10, 10 PM $180.66
+0.21%
$10 $818.75 million
Jul 10, 9 PM $180.29
+0.00%
$10 $818.69 million
Jul 10, 8 PM $180.29
-0.73%
$10 $818.31 million
Jul 10, 7 PM $181.6
+0.49%
$10 $594.43 million
Jul 10, 6 PM $180.7
-0.11%
$10 $456.62 million
Jul 10, 5 PM $180.9
+0.49%
$10 $395.12 million
Jul 10, 4 PM $180.01
+0.16%
$10 $271.65 million
Jul 10, 3 PM $179.72
+0.12%
$10 $199.75 million
Jul 10, 2 PM $179.5
-0.18%
$10 $116.45 million
Jul 10, 1 PM $179.83
-0.94%
$10 $33.61 million
Jul 10, 12 PM $181.53
+0.00%
$10 $130,324
Jul 10, 11 AM $181.53
-0.26%
$10 $56,287
Jul 10, 10 AM $182
+0.00%
$10 $30,472
Jul 10, 9 AM $182
+0.00%
$10 $21,554
Jul 10, 8 AM $182
+0.42%
$10 $12,090
Jul 10, 7 AM $181.23
+0.00%
$10 $928.8 million
Jul 10, 6 AM $181.23
+0.00%
$10 $928.8 million
Jul 10, 5 AM $181.23
+0.00%
$10 $928.8 million
Jul 10, 4 AM $181.23
+0.00%
$10 $928.8 million
Jul 10, 3 AM $181.23
+0.02%
$10 $928.8 million
Jul 10, 2 AM $181.19
-0.14%
$10 $928.84 million
Jul 10, 1 AM $181.44
+0.00%
$10 $928.84 million
Jul 10, 12 AM $181.44
+0.00%
$10 $928.84 million
Jul 9, 11 PM $181.44
+0.05%
$10 $928.84 million
Jul 9, 10 PM $181.35
-0.05%
$10 $928.77 million
Jul 9, 9 PM $181.44
+0.05%
$10 $928.76 million
Jul 9, 8 PM $181.35
+0.13%
$10 $870.81 million
Jul 9, 7 PM $181.11
-0.81%
$10 $476.87 million
Jul 9, 6 PM $182.59
+0.22%
$10 $346.87 million
Jul 9, 5 PM $182.15
-0.37%
$10 $276.39 million
Jul 9, 4 PM $182.83
-0.89%
$10 $159.15 million
Jul 9, 3 PM $184.48
-0.01%
$10 $102.9 million