Philip Morris International (Reality Tokenized) Historical Data

rPM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $186.56
+0.18%
$10 $662,377
Jul 7, 11 AM $186.22
+0.11%
$10 $483,620
Jul 7, 10 AM $186.02
+0.21%
$10 $276,350
Jul 7, 9 AM $185.63
+0.04%
$10 $220,926
Jul 7, 8 AM $185.56
-0.24%
$10 $136,767
Jul 7, 7 AM $186.01
-0.02%
$10 $758.81 million
Jul 7, 6 AM $186.05
+0.00%
$10 $758.81 million
Jul 7, 5 AM $186.05
+0.42%
$10 $758.81 million
Jul 7, 4 AM $185.27
+0.26%
$10 $758.81 million
Jul 7, 3 AM $184.79
+0.42%
$10 $758.81 million
Jul 7, 2 AM $184.01
-0.53%
$10 $758.81 million
Jul 7, 1 AM $184.99
+0.14%
$10 $758.81 million
Jul 7, 12 AM $184.74
-0.01%
$10 $758.81 million
Jul 6, 11 PM $184.75
-0.01%
$10 $758.8 million
Jul 6, 10 PM $184.76
+0.00%
$10 $758.76 million
Jul 6, 9 PM $184.76
+0.01%
$10 $753.86 million
Jul 6, 8 PM $184.75
-0.03%
$10 $753.53 million
Jul 6, 7 PM $184.83
+0.62%
$10 $423.57 million
Jul 6, 6 PM $183.68
-0.42%
$10 $305.71 million
Jul 6, 5 PM $184.44
+0.61%
$10 $258.33 million
Jul 6, 4 PM $183.32
+0.60%
$10 $205.47 million
Jul 6, 3 PM $182.22
-0.01%
$10 $155.95 million
Jul 6, 2 PM $182.23
+0.21%
$10 $111.82 million
Jul 6, 1 PM $181.85
-0.06%
$10 $49.52 million
Jul 6, 12 PM $181.96
+0.00%
$10 $657,744
Jul 6, 11 AM $181.96
+0.40%
$10 $474,977
Jul 6, 10 AM $181.24
-0.57%
$10 $279,629
Jul 6, 9 AM $182.28
+0.00%
$10 $203,069
Jul 6, 8 AM $182.28
+0.67%
$10 $141,814
Jul 6, 7 AM $181.07
+0.00%
$10 $119,539
Jul 6, 6 AM $181.07
+0.01%
$10 $119,539
Jul 6, 5 AM $181.06
-0.51%
$10 $118,815
Jul 6, 4 AM $181.99
+0.25%
$10 $47,988
Jul 6, 3 AM $181.53
-0.25%
$10 $29,826
Jul 6, 2 AM $181.98
+0.00%
$10 $19,110
Jul 6, 1 AM $181.98
+0.00%
$10 $19,110
Jul 6, 12 AM $181.98
-0.65%
$10 $18,746
Jul 5, 11 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 10 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 9 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 8 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 7 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 6 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 5 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 4 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 3 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 2 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 1 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 12 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 11 AM $183.17
+0.00%
$10 $895.95 million