Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philip Morris International (Reality Tokenized) Historical Data

rPM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $186.56
+0.18%
$10 $662,377
Jul 7, 11 AM $186.22
+0.11%
$10 $483,620
Jul 7, 10 AM $186.02
+0.21%
$10 $276,350
Jul 7, 9 AM $185.63
+0.04%
$10 $220,926
Jul 7, 8 AM $185.56
-0.24%
$10 $136,767
Jul 7, 7 AM $186.01
-0.02%
$10 $758.81 million
Jul 7, 6 AM $186.05
+0.00%
$10 $758.81 million
Jul 7, 5 AM $186.05
+0.42%
$10 $758.81 million
Jul 7, 4 AM $185.27
+0.26%
$10 $758.81 million
Jul 7, 3 AM $184.79
+0.42%
$10 $758.81 million
Jul 7, 2 AM $184.01
-0.53%
$10 $758.81 million
Jul 7, 1 AM $184.99
+0.14%
$10 $758.81 million
Jul 7, 12 AM $184.74
-0.01%
$10 $758.81 million
Jul 6, 11 PM $184.75
-0.01%
$10 $758.8 million
Jul 6, 10 PM $184.76
+0.00%
$10 $758.76 million
Jul 6, 9 PM $184.76
+0.01%
$10 $753.86 million
Jul 6, 8 PM $184.75
-0.03%
$10 $753.53 million
Jul 6, 7 PM $184.83
+0.62%
$10 $423.57 million
Jul 6, 6 PM $183.68
-0.42%
$10 $305.71 million
Jul 6, 5 PM $184.44
+0.61%
$10 $258.33 million
Jul 6, 4 PM $183.32
+0.60%
$10 $205.47 million
Jul 6, 3 PM $182.22
-0.01%
$10 $155.95 million
Jul 6, 2 PM $182.23
+0.21%
$10 $111.82 million
Jul 6, 1 PM $181.85
-0.06%
$10 $49.52 million
Jul 6, 12 PM $181.96
+0.00%
$10 $657,744
Jul 6, 11 AM $181.96
+0.40%
$10 $474,977
Jul 6, 10 AM $181.24
-0.57%
$10 $279,629
Jul 6, 9 AM $182.28
+0.00%
$10 $203,069
Jul 6, 8 AM $182.28
+0.67%
$10 $141,814
Jul 6, 7 AM $181.07
+0.00%
$10 $119,539
Jul 6, 6 AM $181.07
+0.01%
$10 $119,539
Jul 6, 5 AM $181.06
-0.51%
$10 $118,815
Jul 6, 4 AM $181.99
+0.25%
$10 $47,988
Jul 6, 3 AM $181.53
-0.25%
$10 $29,826
Jul 6, 2 AM $181.98
+0.00%
$10 $19,110
Jul 6, 1 AM $181.98
+0.00%
$10 $19,110
Jul 6, 12 AM $181.98
-0.65%
$10 $18,746
Jul 5, 11 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 10 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 9 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 8 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 7 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 6 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 5 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 4 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 3 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 2 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 1 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 12 PM $183.17
+0.00%
$10 $895.95 million
Jul 5, 11 AM $183.17
+0.00%
$10 $895.95 million