royalCode Historical Data

rCODE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000683
+0.00%
$ -- $ 4,427
Today, at 5 AM $ 0.0000683
+0.00%
$ -- $ 4,427
Today, at 3 AM $ 0.0000711
-5.83%
$ -- $ 6,068
Today, at 1 AM $ 0.000077
+24.99%
$ -- $ 6,253
Today, at 12 AM $ 0.0000619
+2.07%
$ -- $ 4,298
Yesterday, at 6 PM $ 0.0000602
-0.85%
$ -- $ 3,633
Yesterday, at 1 PM $ 0.0000605
-1.98%
$ -- $ 3,679
Yesterday, at 12 PM $ 0.0000622
-0.94%
$ -- $ 3,618
Yesterday, at 10 AM $ 0.0000618
-0.75%
$ -- $ 3,446
Yesterday, at 9 AM $ 0.0000629
+0.00%
$ -- $ 3,735
Yesterday, at 7 AM $ 0.000063
+0.00%
$ -- $ 3,667
Yesterday, at 6 AM $ 0.0000624
+12.54%
$ -- $ 3,629
Yesterday, at 5 AM $ 0.0000582
-1.45%
$ -- $ 2,785
Yesterday, at 3 AM $ 0.0000752
-0.70%
$ -- $ 2,198
Yesterday, at 2 AM $ 0.0000785
+0.00%
$ -- $ 2,058
Yesterday, at 12 AM $ 0.0000801
-3.00%
$ -- $ 2,019
Jul 6, 6 PM $ 0.0000831
+0.00%
$ -- $ 6,196
Jul 6, 2 PM $ 0.0000805
+0.00%
$ -- $ 30,181
Jul 6, 1 PM $ 0.0000813
+0.00%
$ -- $ 30,323
Jul 6, 11 AM $ 0.0000813
+0.28%
$ -- $ 30,614
Jul 6, 4 AM $ 0.0000945
+0.00%
$ -- $ 42,586
Jul 5, 9 PM $ 0.0000763
-6.67%
$ -- $ 39,731
Jul 5, 2 PM $ 0.0000464
-0.48%
$ -- $ 22,939
Jul 5, 1 PM $ 0.0000467
-3.99%
$ -- $ 22,782
Jul 5, 6 AM $ 0.0000168
+0.60%
$ -- $ 9,426
Jul 4, 5 PM $ 0.0000112
+0.00%
$ -- $ 105
Jul 4, 5 AM $ 0.0000104
+0.00%
$ -- $ 81
Jul 1, 11 PM $ 0.0₅983
+0.00%
$ -- $ 211
Jul 1, 10 PM $ 0.0₅99
+0.00%
$ -- $ 202
Jul 1, 1 PM $ 0.0₅98
+0.68%
$ -- $ 134
Jul 1, 12 AM $ 0.0000103
+0.00%
$ -- $ 127
Jun 29, 6 PM $ 0.0000107
+0.00%
$ -- $ 759
Jun 29, 3 PM $ 0.0000106
-0.43%
$ -- $ 760
Jun 29, 2 PM $ 0.0000106
-0.69%
$ -- $ 734
Jun 29, 1 PM $ 0.0000109
+0.47%
$ -- $ 773
Jun 29, 12 PM $ 0.0000105
+2.03%
$ -- $ 1,226
Jun 29, 11 AM $ 0.0₅966
+0.00%
$ -- $ 1,034
Jun 29, 10 AM $ 0.0₅968
+1.41%
$ -- $ 1,005
Jun 29, 9 AM $ 0.0₅958
+0.15%
$ -- $ 1,053
Jun 29, 8 AM $ 0.0₅948
-0.61%
$ -- $ 1,208
Jun 29, 7 AM $ 0.0₅949
-0.02%
$ -- $ 1,204
Jun 29, 6 AM $ 0.0₅955
+1.05%
$ -- $ 1,227
Jun 29, 5 AM $ 0.0₅945
-0.39%
$ -- $ 1,265
Jun 29, 4 AM $ 0.0₅957
-0.51%
$ -- $ 1,628
Jun 29, 3 AM $ 0.0₅967
+1.43%
$ -- $ 5,583
Jun 29, 2 AM $ 0.0₅947
+0.06%
$ -- $ 11,459
Jun 29, 1 AM $ 0.0₅966
-0.37%
$ -- $ 11,398
Jun 29, 12 AM $ 0.0₅986
+1.04%
$ -- $ 23,311
Jun 28, 11 PM $ 0.0₅968
+9.57%
$ -- $ 23,195
Jun 28, 10 PM $ 0.0₅894
+0.72%
$ -- $ 22,642
Download