royalCode Historical Data

rCODE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000683
+0.00%
$ -- $ 4,427
Yesterday $ 0.0000602
-27.17%
$ -- $ 3,633
Jul 6, 2026 $ 0.0000831
-12.12%
$ -- $ 6,196
Jul 5, 2026 $ 0.0000763
+358.11%
$ -- $ 39,731
Jul 4, 2026 $ 0.0000112
+8.10%
$ -- $ 105
Jul 1, 2026 $ 0.0₅983
-4.84%
$ -- $ 211
Jun 29, 2026 $ 0.0000107
+9.88%
$ -- $ 759
Jun 28, 2026 $ 0.0₅968
+264.47%
$ -- $ 23,195
Jun 27, 2026 $ 0.0₅751
+38.42%
$ -- $ 5,467
Jun 26, 2026 $ 0.0₅685
-47.86%
$ -- $ 5,611
Download