royalCode Historical Data

rCODE
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0000683
+0.00%
$ -- $ 4,427
3:14 AM $ 0.0000711
-5.83%
$ -- $ 6,068
1:27 AM $ 0.000077
+0.00%
$ -- $ 6,253
1:25 AM $ 0.0000773
+0.00%
$ -- $ 6,230
1:18 AM $ 0.0000791
+0.00%
$ -- $ 6,109
1:17 AM $ 0.0000788
+0.00%
$ -- $ 6,087
1:16 AM $ 0.0000782
-1.49%
$ -- $ 5,946
1:15 AM $ 0.0000806
+28.36%
$ -- $ 4,131
1:12 AM $ 0.0000627
+0.37%
$ -- $ 4,113
1:11 AM $ 0.0000616
+0.00%
$ -- $ 4,049
1:10 AM $ 0.0000616
+0.05%
$ -- $ 4,046
12:31 AM $ 0.0000619
+0.00%
$ -- $ 4,298
12:22 AM $ 0.0000628
+0.00%
$ -- $ 4,211
12:17 AM $ 0.0000626
+0.00%
$ -- $ 4,194
12:15 AM $ 0.0000629
+0.00%
$ -- $ 4,184
12:13 AM $ 0.000064
+0.00%
$ -- $ 4,104
12:10 AM $ 0.0000638
+1.70%
$ -- $ 4,009
12:09 AM $ 0.0000619
+0.00%
$ -- $ 3,943
12:08 AM $ 0.0000629
+3.85%
$ -- $ 3,682
6:50 PM $ 0.0000602
+0.00%
$ -- $ 3,633
6:18 PM $ 0.0000607
+0.00%
$ -- $ 3,703
1:35 PM $ 0.0000605
+0.00%
$ -- $ 3,679
1:04 PM $ 0.0000617
+0.00%
$ -- $ 3,644
12:39 PM $ 0.0000622
+0.00%
$ -- $ 3,618
12:31 PM $ 0.0000625
+0.00%
$ -- $ 3,614
12:28 PM $ 0.0000628
+0.00%
$ -- $ 3,598
10:36 AM $ 0.0000618
+0.00%
$ -- $ 3,446
10:32 AM $ 0.000062
+0.00%
$ -- $ 3,434
10:31 AM $ 0.0000623
+0.00%
$ -- $ 3,418
9:15 AM $ 0.0000629
+0.00%
$ -- $ 3,735
Download