Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

royalCode Historical Data

rCODE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 PM $0.000119
+0.06%
$-- $686
Aug 25, 10 AM $0.000121
-0.32%
$-- $437
Aug 25, 9 AM $0.000121
+0.00%
$-- $139
Aug 25, 5 AM $0.000123
+0.00%
$-- $389
Aug 25, 3 AM $0.000123
+0.40%
$-- $383
Aug 25, 2 AM $0.000123
+0.00%
$-- $383
Aug 25, 1 AM $0.000123
+0.00%
$-- $384
Aug 25, 12 AM $0.00012
+0.00%
$-- $376
Aug 24, 11 PM $0.000119
+0.00%
$-- $735
Aug 24, 10 PM $0.000118
+0.00%
$-- $650
Aug 24, 9 PM $0.000117
+0.10%
$-- $644
Aug 24, 8 PM $0.000116
+0.00%
$-- $634
Aug 24, 7 PM $0.000117
+0.66%
$-- $642
Aug 24, 6 PM $0.000116
-0.30%
$-- $640
Aug 24, 5 PM $0.000115
-0.01%
$-- $715
Aug 24, 4 PM $0.000118
-0.05%
$-- $699
Aug 24, 3 PM $0.000117
+0.00%
$-- $690
Aug 24, 2 PM $0.000117
+0.00%
$-- $684
Aug 24, 1 PM $0.000115
+0.00%
$-- $674
Aug 24, 8 AM $0.000113
+0.00%
$-- $667
Aug 24, 7 AM $0.000115
+0.00%
$-- $673
Aug 24, 6 AM $0.000116
+0.00%
$-- $443
Aug 24, 2 AM $0.000115
+0.00%
$-- $441
Aug 23, 11 PM $0.000118
+0.04%
$-- $896
Aug 23, 9 PM $0.000119
+0.00%
$-- $902
Aug 23, 8 PM $0.000118
+0.17%
$-- $895
Aug 23, 7 PM $0.000118
+0.07%
$-- $891
Aug 23, 6 PM $0.000118
-0.32%
$-- $893
Aug 23, 5 PM $0.000119
+0.16%
$-- $815
Aug 23, 4 PM $0.000119
+0.10%
$-- $815
Aug 23, 2 PM $0.000118
+0.00%
$-- $1,484
Aug 23, 12 PM $0.000118
-0.10%
$-- $1,491
Aug 23, 10 AM $0.000117
+0.00%
$-- $1,474
Aug 23, 5 AM $0.000116
+0.00%
$-- $1,457
Aug 23, 12 AM $0.000117
+0.00%
$-- $1,499
Aug 22, 11 PM $0.000119
+1.21%
$-- $1,206
Aug 22, 9 PM $0.000117
+0.00%
$-- $707
Aug 22, 8 PM $0.000118
+0.00%
$-- $713
Aug 22, 7 PM $0.000118
+0.21%
$-- $714
Aug 22, 6 PM $0.000118
+0.29%
$-- $712
Aug 22, 5 PM $0.000118
+0.02%
$-- $711
Aug 22, 4 PM $0.000121
+1.02%
$-- $36
Aug 22, 3 PM $0.000119
+0.00%
$-- $336
Aug 22, 1 PM $0.00012
+0.00%
$-- $333
Aug 22, 11 AM $0.000119
+0.00%
$-- $330
Aug 22, 6 AM $0.000121
-0.33%
$-- $334
Aug 22, 4 AM $0.000128
+0.00%
$-- $338
Aug 22, 2 AM $0.000122
+0.00%
$-- $317
Aug 22, 1 AM $0.00012
+0.00%
$-- $314
Aug 21, 11 PM $0.000121
+0.00%
$-- $316