Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

royalCode Historical Data

rCODE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.000121
+0.00%
$-- $316
Aug 21, 9 PM $0.000119
+0.00%
$-- $312
Aug 21, 7 PM $0.000117
-0.33%
$-- $306
Aug 21, 6 PM $0.000118
+0.00%
$-- $307
Aug 21, 5 PM $0.000118
+0.22%
$-- $343
Aug 21, 4 PM $0.000117
-0.03%
$-- $342
Aug 21, 3 PM $0.000119
+0.00%
$-- $48
Aug 21, 1 AM $0.000116
+0.94%
$-- $335
Aug 20, 10 PM $0.000113
+0.00%
$-- $2,282
Aug 20, 8 PM $0.000114
+0.00%
$-- $2,286
Aug 20, 7 PM $0.000113
+0.00%
$-- $2,270
Aug 20, 6 PM $0.000113
-0.15%
$-- $3,552
Aug 20, 5 PM $0.000114
+0.00%
$-- $3,543
Aug 20, 4 PM $0.000113
+0.00%
$-- $3,508
Aug 20, 4 AM $0.000112
+0.00%
$-- $3,846
Aug 20, 3 AM $0.000111
+0.00%
$-- $3,829
Aug 20, 2 AM $0.000112
+0.00%
$-- $3,899
Aug 20, 1 AM $0.000119
+0.00%
$-- $2,588
Aug 20, 12 AM $0.000119
+0.00%
$-- $2,598
Aug 19, 11 PM $0.000119
-2.26%
$-- $2,588
Aug 19, 10 PM $0.000122
+0.00%
$-- $1,993
Aug 19, 6 PM $0.000124
+0.64%
$-- $715
Aug 19, 5 PM $0.000123
+0.01%
$-- $706
Aug 19, 2 PM $0.000118
-1.48%
$-- $1,059
Aug 19, 11 AM $0.000119
+0.00%
$-- $2,046
Aug 19, 10 AM $0.00012
+0.00%
$-- $1,802
Aug 19, 2 AM $0.000119
+0.00%
$-- $2,387
Aug 19, 12 AM $0.000119
+0.00%
$-- $6,289
Aug 18, 11 PM $0.00012
-0.07%
$-- $6,299
Aug 18, 7 PM $0.00012
+0.00%
$-- $10,806
Aug 18, 4 PM $0.000121
+0.00%
$-- $10,406
Aug 18, 12 PM $0.000119
-5.35%
$-- $10,270
Aug 18, 8 AM $0.000129
+0.00%
$-- $8,391
Aug 18, 7 AM $0.000129
+0.00%
$-- $8,395
Aug 18, 1 AM $0.000151
+0.00%
$-- $6,771
Aug 18, 12 AM $0.000151
-0.06%
$-- $6,763
Aug 17, 10 PM $0.000151
+0.00%
$-- $9,670
Aug 17, 8 PM $0.000148
+9.67%
$-- $9,234
Aug 17, 7 PM $0.000127
-0.03%
$-- $6,746
Aug 17, 6 PM $0.000127
-0.02%
$-- $6,751
Aug 17, 5 PM $0.000127
+0.05%
$-- $6,755
Aug 17, 4 PM $0.000127
+0.00%
$-- $6,761
Aug 17, 12 PM $0.000127
-0.14%
$-- $6,910
Aug 17, 4 AM $0.000131
+0.00%
$-- $16,227
Aug 17, 3 AM $0.00013
+0.00%
$-- $16,182
Aug 17, 2 AM $0.00013
+0.00%
$-- $16,101
Aug 17, 12 AM $0.000137
+0.00%
$-- $12,258
Aug 16, 11 PM $0.000137
-0.01%
$-- $12,299
Aug 16, 8 PM $0.000147
+0.00%
$-- $11,067
Aug 16, 7 PM $0.000147
+0.00%
$-- $12,242