Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

royalCode Historical Data

rCODE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 PM $0.000146
+0.00%
$-- $12,227
Aug 16, 5 PM $0.000147
+0.00%
$-- $12,503
Aug 16, 4 PM $0.000147
+0.00%
$-- $12,515
Aug 16, 1 PM $0.000147
-1.16%
$-- $12,555
Aug 16, 12 PM $0.000148
+0.00%
$-- $12,283
Aug 16, 11 AM $0.000149
-1.40%
$-- $12,215
Aug 16, 10 AM $0.000151
-3.41%
$-- $11,657
Aug 16, 9 AM $0.000156
+0.00%
$-- $11,130
Aug 16, 8 AM $0.000156
-3.93%
$-- $12,114
Aug 16, 7 AM $0.000171
+0.00%
$-- $3,666
Aug 16, 3 AM $0.000181
+0.13%
$-- $3,950
Aug 16, 2 AM $0.000181
+0.00%
$-- $3,927
Aug 16, 1 AM $0.000177
+0.13%
$-- $3,720
Aug 16, 12 AM $0.000177
+0.00%
$-- $3,512
Aug 15, 10 PM $0.000177
+0.00%
$-- $3,607
Aug 15, 8 PM $0.000176
+0.00%
$-- $3,633
Aug 15, 7 PM $0.000172
-2.03%
$-- $3,037
Aug 15, 6 PM $0.000175
+0.00%
$-- $2,344
Aug 15, 5 PM $0.000175
+0.00%
$-- $2,328
Aug 15, 3 PM $0.000174
+0.03%
$-- $2,329
Aug 15, 2 PM $0.000174
+0.15%
$-- $2,292
Aug 15, 1 PM $0.000174
+0.00%
$-- $2,226
Aug 15, 10 AM $0.000171
+0.00%
$-- $2,267
Aug 15, 9 AM $0.000168
+2.06%
$-- $1,769
Aug 15, 7 AM $0.000165
+0.00%
$-- $1,438
Aug 15, 5 AM $0.000167
-0.47%
$-- $1,256
Aug 15, 2 AM $0.000168
+1.24%
$-- $1,158
Aug 15, 1 AM $0.000165
+0.00%
$-- $1,217
Aug 14, 10 PM $0.000164
+0.00%
$-- $1,396
Aug 14, 9 PM $0.000164
+0.00%
$-- $1,395
Aug 14, 8 PM $0.000163
+0.00%
$-- $1,380
Aug 14, 6 PM $0.000163
+0.00%
$-- $1,355
Aug 14, 5 PM $0.000164
+0.00%
$-- $1,500
Aug 14, 4 PM $0.000164
+0.00%
$-- $1,509
Aug 14, 3 PM $0.000163
+0.00%
$-- $1,481
Aug 14, 12 PM $0.000163
+0.00%
$-- $1,368
Aug 14, 9 AM $0.000163
+0.00%
$-- $1,006
Aug 14, 5 AM $0.000163
+0.00%
$-- $2,062
Aug 14, 2 AM $0.000163
+0.17%
$-- $16,435
Aug 14, 1 AM $0.000162
+0.76%
$-- $16,390
Aug 14, 12 AM $0.000161
-0.70%
$-- $16,035
Aug 13, 11 PM $0.000162
+0.02%
$-- $16,065
Aug 13, 10 PM $0.000162
+0.00%
$-- $16,545
Aug 13, 9 PM $0.000161
+0.12%
$-- $16,682
Aug 13, 8 PM $0.000161
-0.02%
$-- $16,666
Aug 13, 7 PM $0.000161
+0.11%
$-- $16,644
Aug 13, 6 PM $0.000161
+0.22%
$-- $16,593
Aug 13, 5 PM $0.00016
+0.90%
$-- $16,543
Aug 13, 4 PM $0.000159
-0.06%
$-- $16,994
Aug 13, 3 PM $0.000161
+0.00%
$-- $19,648