Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

royalCode Historical Data

rCODE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 3 AM $0.0000343
+0.00%
$-- $748
Jul 31, 2 AM $0.0000355
+0.00%
$-- $400
Jul 30, 4 PM $0.0000357
+0.00%
$-- $397
Jul 30, 3 PM $0.0000358
+0.00%
$-- $361
Jul 29, 10 AM $0.0000366
+0.58%
$-- $852
Jul 29, 9 AM $0.0000367
-0.54%
$-- $763
Jul 28, 7 PM $0.0000369
+0.00%
$-- $1,122
Jul 28, 3 PM $0.0000371
-0.02%
$-- $1,105
Jul 28, 12 PM $0.0000372
-3.34%
$-- $867
Jul 28, 10 AM $0.0000386
+0.00%
$-- $451
Jul 28, 9 AM $0.0000387
+0.00%
$-- $447
Jul 28, 7 AM $0.0000394
+2.04%
$-- $234
Jul 28, 6 AM $0.0000386
+0.00%
$-- $21
Jul 28, 2 AM $0.0000386
+0.00%
$-- $7
Jul 26, 9 PM $0.0000402
-3.96%
$-- $4,317
Jul 26, 11 AM $0.0000433
+0.00%
$-- $3,292
Jul 26, 7 AM $0.0000439
+0.00%
$-- $3,166
Jul 26, 4 AM $0.0000439
+0.00%
$-- $10,904
Jul 26, 3 AM $0.0000441
-2.36%
$-- $10,824
Jul 26, 2 AM $0.0000486
+0.00%
$-- $9,563
Jul 26, 1 AM $0.0000489
+0.00%
$-- $9,450
Jul 26, 12 AM $0.0000486
+9.84%
$-- $9,243
Jul 25, 10 PM $0.0000458
+0.00%
$-- $7,709
Jul 25, 6 AM $0.0000458
+5.16%
$-- $7,670
Jul 24, 9 PM $0.0000405
-1.32%
$-- $116
Jul 23, 5 PM $0.0000432
+0.00%
$-- $2,317
Jul 23, 12 PM $0.0000461
+0.00%
$-- $3,317
Jul 23, 10 AM $0.0000475
+0.00%
$-- $3,215
Jul 23, 7 AM $0.0000484
+0.00%
$-- $3,023
Jul 23, 3 AM $0.0000491
+0.00%
$-- $2,934
Jul 23, 2 AM $0.0000497
+0.00%
$-- $2,854
Jul 22, 5 PM $0.0000588
+0.00%
$-- $1,471
Jul 22, 4 PM $0.0000589
+17.53%
$-- $47
Jul 22, 3 AM $0.0000499
+0.00%
$-- $1,077
Jul 21, 1 PM $0.00005
+0.00%
$-- $13,855
Jul 21, 12 PM $0.0000512
+0.00%
$-- $13,663
Jul 21, 11 AM $0.0000524
-0.46%
$-- $13,633
Jul 21, 10 AM $0.0000529
+0.00%
$-- $13,366
Jul 21, 8 AM $0.0000558
+0.00%
$-- $13,003
Jul 21, 1 AM $0.0000559
+0.00%
$-- $12,802
Jul 20, 11 PM $0.0000556
+0.00%
$-- $12,749
Jul 20, 10 PM $0.0000556
+0.00%
$-- $12,714
Jul 20, 8 PM $0.0000562
+0.00%
$-- $13,138
Jul 20, 6 PM $0.0000581
+4.67%
$-- $12,479
Jul 20, 5 PM $0.0000554
+19.64%
$-- $12,378
Jul 20, 4 PM $0.0000398
+0.00%
$-- $1,531
Jul 20, 2 PM $0.000039
-19.96%
$-- $1,498
Jul 20, 11 AM $0.0000519
+0.00%
$-- $433
Jul 19, 10 PM $0.0000532
+7.00%
$-- $405
Jul 18, 5 AM $0.0000551
+0.00%
$-- $302