Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

royalCode Historical Data

rCODE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 AM $0.0000573
+0.00%
$-- $327
Jul 16, 3 AM $0.0000587
+0.00%
$-- $100
Jul 16, 2 AM $0.0000589
+0.00%
$-- $83
Jul 15, 4 AM $0.0000585
+0.00%
$-- $1,161
Jul 14, 11 PM $0.0000614
+0.00%
$-- $967
Jul 14, 8 PM $0.0000707
+0.00%
$-- $243
Jul 14, 9 AM $0.0000718
+0.00%
$-- $26
Jul 14, 2 AM $0.000072
-0.46%
$-- $420
Jul 13, 7 AM $0.0000753
+2.62%
$-- $308
Jul 13, 6 AM $0.0000754
+0.00%
$-- $15
Jul 12, 9 AM $0.0000758
+0.00%
$-- $62
Jul 11, 4 PM $0.000077
+0.00%
$-- $158
Jul 11, 1 PM $0.0000779
+0.00%
$-- $130
Jul 11, 11 AM $0.0000781
+0.00%
$-- $131
Jul 11, 7 AM $0.0000781
+0.18%
$-- $273
Jul 11, 6 AM $0.0000779
+0.00%
$-- $257
Jul 11, 1 AM $0.0000772
+0.00%
$-- $1,203
Jul 10, 5 PM $0.0000773
+0.15%
$-- $1,392
Jul 10, 1 PM $0.0000785
+0.00%
$-- $1,452
Jul 10, 12 PM $0.000079
+0.00%
$-- $1,598
Jul 10, 9 AM $0.0000812
+0.00%
$-- $1,475
Jul 10, 6 AM $0.0000816
+0.00%
$-- $1,798
Jul 10, 5 AM $0.0000829
-0.96%
$-- $30,595
Jul 10, 2 AM $0.0000832
-0.18%
$-- $30,578
Jul 10, 1 AM $0.0000793
+1.67%
$-- $29,595
Jul 10, 12 AM $0.0000768
+0.01%
$-- $29,296
Jul 9, 11 PM $0.0000768
+0.00%
$-- $29,274
Jul 9, 9 PM $0.0000768
+0.00%
$-- $29,342
Jul 9, 5 PM $0.0000767
+0.09%
$-- $29,253
Jul 9, 3 PM $0.0000766
+0.00%
$-- $32,311
Jul 9, 7 AM $0.0000784
+0.00%
$-- $32,392
Jul 9, 6 AM $0.0000835
-3.06%
$-- $31,346
Jul 9, 5 AM $0.0000848
+19.35%
$-- $30,312
Jul 9, 12 AM $0.0000706
+0.00%
$-- $6,058
Jul 8, 11 PM $0.0000704
+0.00%
$-- $6,637
Jul 8, 5 PM $0.0000712
+7.85%
$-- $6,670
Jul 8, 2 PM $0.0000659
+0.00%
$-- $3,509
Jul 8, 1 PM $0.0000657
+0.00%
$-- $3,494
Jul 8, 12 PM $0.0000675
+0.00%
$-- $3,682
Jul 8, 11 AM $0.000067
+0.00%
$-- $3,649
Jul 8, 5 AM $0.0000683
+0.00%
$-- $4,427
Jul 8, 3 AM $0.0000711
-5.83%
$-- $6,068
Jul 8, 1 AM $0.000077
+24.99%
$-- $6,253
Jul 8, 12 AM $0.0000619
+2.07%
$-- $4,298
Jul 7, 6 PM $0.0000602
-0.85%
$-- $3,633
Jul 7, 1 PM $0.0000605
-1.98%
$-- $3,679
Jul 7, 12 PM $0.0000622
-0.94%
$-- $3,618
Jul 7, 10 AM $0.0000618
-0.75%
$-- $3,446
Jul 7, 9 AM $0.0000629
+0.00%
$-- $3,735
Jul 7, 7 AM $0.000063
+0.00%
$-- $3,667