Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

royalCode Historical Data

rCODE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.0000624
+12.54%
$-- $3,629
Jul 7, 5 AM $0.0000582
-1.45%
$-- $2,785
Jul 7, 3 AM $0.0000752
-0.70%
$-- $2,198
Jul 7, 2 AM $0.0000785
+0.00%
$-- $2,058
Jul 7, 12 AM $0.0000801
-3.00%
$-- $2,019
Jul 6, 6 PM $0.0000831
+0.00%
$-- $6,196
Jul 6, 2 PM $0.0000805
+0.00%
$-- $30,181
Jul 6, 1 PM $0.0000813
+0.00%
$-- $30,323
Jul 6, 11 AM $0.0000813
+0.28%
$-- $30,614
Jul 6, 4 AM $0.0000945
+0.00%
$-- $42,586
Jul 5, 9 PM $0.0000763
-6.67%
$-- $39,731
Jul 5, 2 PM $0.0000464
-0.48%
$-- $22,939
Jul 5, 1 PM $0.0000467
-3.99%
$-- $22,782
Jul 5, 6 AM $0.0000168
+0.60%
$-- $9,426
Jul 4, 5 PM $0.0000112
+0.00%
$-- $105
Jul 4, 5 AM $0.0000104
+0.00%
$-- $81
Jul 1, 11 PM $0.0₅983
+0.00%
$-- $211
Jul 1, 10 PM $0.0₅99
+0.00%
$-- $202
Jul 1, 1 PM $0.0₅98
+0.68%
$-- $134
Jul 1, 12 AM $0.0000103
+0.00%
$-- $127
Jun 29, 6 PM $0.0000107
+0.00%
$-- $759
Jun 29, 3 PM $0.0000106
-0.43%
$-- $760
Jun 29, 2 PM $0.0000106
-0.69%
$-- $734
Jun 29, 1 PM $0.0000109
+0.47%
$-- $773
Jun 29, 12 PM $0.0000105
+2.03%
$-- $1,226
Jun 29, 11 AM $0.0₅966
+0.00%
$-- $1,034
Jun 29, 10 AM $0.0₅968
+1.41%
$-- $1,005
Jun 29, 9 AM $0.0₅958
+0.15%
$-- $1,053
Jun 29, 8 AM $0.0₅948
-0.61%
$-- $1,208
Jun 29, 7 AM $0.0₅949
-0.02%
$-- $1,204
Jun 29, 6 AM $0.0₅955
+1.05%
$-- $1,227
Jun 29, 5 AM $0.0₅945
-0.39%
$-- $1,265
Jun 29, 4 AM $0.0₅957
-0.51%
$-- $1,628
Jun 29, 3 AM $0.0₅967
+1.43%
$-- $5,583
Jun 29, 2 AM $0.0₅947
+0.06%
$-- $11,459
Jun 29, 1 AM $0.0₅966
-0.37%
$-- $11,398
Jun 29, 12 AM $0.0₅986
+1.04%
$-- $23,311
Jun 28, 11 PM $0.0₅968
+9.57%
$-- $23,195
Jun 28, 10 PM $0.0₅894
+0.72%
$-- $22,642
Jun 28, 9 PM $0.0₅893
-0.13%
$-- $22,789
Jun 28, 8 PM $0.0₅898
+0.60%
$-- $22,973
Jun 28, 7 PM $0.0₅898
-0.29%
$-- $24,091
Jun 28, 6 PM $0.0₅907
-0.43%
$-- $24,278
Jun 28, 5 PM $0.0₅909
-0.79%
$-- $25,902
Jun 28, 4 PM $0.0₅916
-0.35%
$-- $26,537
Jun 28, 3 PM $0.0₅918
-0.55%
$-- $26,702
Jun 28, 1 PM $0.0000117
-0.65%
$-- $26,920
Jun 28, 12 PM $0.0000117
+0.16%
$-- $26,720
Jun 28, 11 AM $0.0000117
+0.58%
$-- $27,843
Jun 28, 10 AM $0.0000116
-4.43%
$-- $27,652