royalCode Historical Data

rCODE Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Aug 3, 2026	$0.0000289	-0.94%	$--	$624
Aug 2, 2026	$0.0000299	+0.23%	$--	$4,446
Aug 1, 2026	$0.0000299	-3.04%	$--	$169
Jul 31, 2026	$0.0000323	-9.05%	$--	$848
Jul 30, 2026	$0.0000357	-0.20%	$--	$397
Jul 29, 2026	$0.0000366	-0.65%	$--	$852
Jul 28, 2026	$0.0000369	-4.26%	$--	$1,122
Jul 26, 2026	$0.0000402	-9.00%	$--	$4,317
Jul 25, 2026	$0.0000458	+5.10%	$--	$7,709
Jul 24, 2026	$0.0000405	-1.32%	$--	$116
Jul 23, 2026	$0.0000432	-12.98%	$--	$2,317
Jul 22, 2026	$0.0000588	+17.81%	$--	$1,471
Jul 21, 2026	$0.00005	-10.50%	$--	$13,855
Jul 20, 2026	$0.0000556	+7.02%	$--	$12,749
Jul 19, 2026	$0.0000532	+7.00%	$--	$405
Jul 18, 2026	$0.0000551	-3.98%	$--	$302
Jul 16, 2026	$0.0000587	-0.28%	$--	$100
Jul 15, 2026	$0.0000585	+0.00%	$--	$1,161
Jul 14, 2026	$0.0000614	-15.14%	$--	$967
Jul 13, 2026	$0.0000753	-0.11%	$--	$308
Jul 12, 2026	$0.0000758	+0.00%	$--	$62
Jul 11, 2026	$0.000077	-0.27%	$--	$158
Jul 10, 2026	$0.0000773	+0.74%	$--	$1,392
Jul 9, 2026	$0.0000768	+8.77%	$--	$29,274
Jul 8, 2026	$0.0000704	+16.16%	$--	$6,637
Jul 7, 2026	$0.0000602	-27.17%	$--	$3,633
Jul 6, 2026	$0.0000831	-12.12%	$--	$6,196
Jul 5, 2026	$0.0000763	+358.11%	$--	$39,731
Jul 4, 2026	$0.0000112	+8.10%	$--	$105
Jul 1, 2026	$0.0₅983	-4.84%	$--	$211
Jun 29, 2026	$0.0000107	+9.88%	$--	$759
Jun 28, 2026	$0.0₅968	+264.47%	$--	$23,195
Jun 27, 2026	$0.0₅751	+38.42%	$--	$5,467
Jun 26, 2026	$0.0₅685	-47.86%	$--	$5,611

Download