Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

royalCode Historical Data

rCODE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $0.000104
+0.42%
$-- $37
Sep 13, 7 PM $0.000104
-0.32%
$-- $37
Sep 13, 6 PM $0.000104
+0.24%
$-- $39
Sep 13, 5 PM $0.000104
+0.07%
$-- $40
Sep 13, 4 PM $0.000104
+0.31%
$-- $62
Sep 13, 1 PM $0.000103
+0.00%
$-- $62
Sep 13, 11 AM $0.000103
+0.10%
$-- $2,228
Sep 13, 10 AM $0.000103
+0.00%
$-- $2,229
Sep 13, 9 AM $0.000103
-0.30%
$-- $2,227
Sep 13, 8 AM $0.000103
+0.00%
$-- $2,233
Sep 13, 7 AM $0.000104
-0.07%
$-- $2,255
Sep 13, 6 AM $0.000105
-0.01%
$-- $2,265
Sep 13, 4 AM $0.000105
+0.00%
$-- $2,264
Sep 13, 3 AM $0.000105
-0.29%
$-- $2,262
Sep 13, 2 AM $0.000105
+0.01%
$-- $2,268
Sep 13, 1 AM $0.000105
+0.50%
$-- $2,277
Sep 13, 12 AM $0.000105
+0.03%
$-- $2,265
Sep 12, 11 PM $0.000105
+0.05%
$-- $2,285
Sep 12, 9 PM $0.000104
+0.09%
$-- $2,334
Sep 12, 8 PM $0.000104
+0.02%
$-- $2,336
Sep 12, 7 PM $0.000104
-0.35%
$-- $2,333
Sep 12, 6 PM $0.000105
-0.26%
$-- $2,341
Sep 12, 5 PM $0.000105
-0.01%
$-- $2,351
Sep 12, 4 PM $0.000105
-0.09%
$-- $2,352
Sep 12, 2 PM $0.000105
+0.00%
$-- $2,327
Sep 12, 1 PM $0.00011
-4.66%
$-- $1,245
Sep 12, 12 PM $0.000115
+0.00%
$-- $115
Sep 12, 11 AM $0.000115
-0.05%
$-- $136
Sep 12, 8 AM $0.000114
+0.00%
$-- $175
Sep 12, 6 AM $0.000114
-0.06%
$-- $242
Sep 12, 5 AM $0.000114
+0.05%
$-- $242
Sep 12, 3 AM $0.000115
+0.00%
$-- $242
Sep 12, 2 AM $0.000114
-0.30%
$-- $242
Sep 12, 1 AM $0.000115
-0.05%
$-- $242
Sep 12, 12 AM $0.000115
-0.43%
$-- $242
Sep 11, 11 PM $0.000115
+0.12%
$-- $248
Sep 11, 10 PM $0.000115
+0.00%
$-- $188
Sep 11, 9 PM $0.000116
+0.32%
$-- $189
Sep 11, 8 PM $0.000116
+0.33%
$-- $187
Sep 11, 7 PM $0.000115
+1.02%
$-- $187
Sep 11, 6 PM $0.000114
+0.08%
$-- $183
Sep 11, 5 PM $0.000115
-0.08%
$-- $188
Sep 11, 4 PM $0.000115
-0.53%
$-- $185
Sep 11, 12 PM $0.000112
-0.13%
$-- $179
Sep 11, 11 AM $0.000112
+0.00%
$-- $174
Sep 11, 9 AM $0.000113
+0.00%
$-- $140
Sep 11, 8 AM $0.000113
+0.00%
$-- $122
Sep 11, 7 AM $0.000113
+0.00%
$-- $56
Sep 11, 3 AM $0.000112
+0.22%
$-- $58
Sep 11, 2 AM $0.000112
+0.00%
$-- $59