Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

royalCode Historical Data

rCODE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2 AM $0.000117
-0.07%
$-- $45
Sep 8, 1 AM $0.000118
+0.05%
$-- $45
Sep 8, 12 AM $0.000118
+0.31%
$-- $45
Sep 7, 11 PM $0.000118
+0.19%
$-- $45
Sep 7, 9 PM $0.000118
-0.19%
$-- $42
Sep 7, 8 PM $0.000118
+0.13%
$-- $41
Sep 7, 7 PM $0.000118
+0.47%
$-- $36
Sep 7, 6 PM $0.000118
-0.11%
$-- $35
Sep 7, 5 PM $0.000118
+0.27%
$-- $36
Sep 7, 4 PM $0.000117
+0.31%
$-- $30
Sep 7, 2 PM $0.000118
+0.00%
$-- $19
Sep 7, 1 PM $0.000119
+0.00%
$-- $18
Sep 7, 10 AM $0.000119
+0.23%
$-- $174
Sep 7, 9 AM $0.000119
+0.00%
$-- $174
Sep 7, 7 AM $0.000118
+0.00%
$-- $173
Sep 7, 6 AM $0.000119
-0.08%
$-- $175
Sep 7, 4 AM $0.000119
+0.00%
$-- $174
Sep 7, 3 AM $0.000119
-0.69%
$-- $174
Sep 7, 2 AM $0.00012
+0.91%
$-- $176
Sep 7, 1 AM $0.000119
-0.67%
$-- $180
Sep 7, 12 AM $0.00012
-0.12%
$-- $183
Sep 6, 11 PM $0.00012
+0.21%
$-- $183
Sep 6, 9 PM $0.00012
+0.30%
$-- $183
Sep 6, 8 PM $0.00012
+0.22%
$-- $182
Sep 6, 7 PM $0.000119
-0.35%
$-- $181
Sep 6, 6 PM $0.00012
-0.29%
$-- $179
Sep 6, 5 PM $0.00012
+0.04%
$-- $176
Sep 6, 4 PM $0.00012
+0.32%
$-- $180
Sep 6, 11 AM $0.00012
+0.00%
$-- $180
Sep 6, 10 AM $0.000121
-0.09%
$-- $59
Sep 6, 7 AM $0.00012
+0.08%
$-- $26
Sep 6, 4 AM $0.00012
-0.37%
$-- $26
Sep 6, 3 AM $0.000119
+0.36%
$-- $26
Sep 6, 2 AM $0.000119
+0.34%
$-- $25
Sep 6, 1 AM $0.000118
+0.22%
$-- $18
Sep 6, 12 AM $0.000118
+0.12%
$-- $22
Sep 5, 11 PM $0.000118
-0.01%
$-- $21
Sep 5, 9 PM $0.000118
+0.29%
$-- $23
Sep 5, 8 PM $0.000118
-0.08%
$-- $23
Sep 5, 7 PM $0.000118
-0.33%
$-- $27
Sep 5, 6 PM $0.000118
-0.23%
$-- $30
Sep 5, 5 PM $0.000118
+0.36%
$-- $27
Sep 5, 4 PM $0.000117
+0.08%
$-- $24
Sep 5, 1 PM $0.000117
+0.00%
$-- $23
Sep 5, 9 AM $0.000117
-0.03%
$-- $26
Sep 5, 3 AM $0.000116
+0.05%
$-- $23
Sep 5, 2 AM $0.000116
+0.02%
$-- $23
Sep 5, 1 AM $0.000116
+0.11%
$-- $27
Sep 5, 12 AM $0.000116
-0.01%
$-- $25
Sep 4, 11 PM $0.000116
+0.06%
$-- $25