Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

royalCode Historical Data

rCODE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 9 PM $0.000116
+0.05%
$-- $25
Sep 4, 8 PM $0.000116
+0.00%
$-- $25
Sep 4, 7 PM $0.000116
+0.04%
$-- $49
Sep 4, 6 PM $0.000116
+0.11%
$-- $52
Sep 4, 5 PM $0.000115
-0.28%
$-- $52
Sep 4, 4 PM $0.000116
+0.26%
$-- $53
Sep 4, 10 AM $0.000118
+0.00%
$-- $110
Sep 4, 5 AM $0.000118
+0.10%
$-- $109
Sep 4, 4 AM $0.000118
+0.24%
$-- $109
Sep 4, 3 AM $0.000118
-0.02%
$-- $110
Sep 4, 2 AM $0.000118
+0.00%
$-- $106
Sep 4, 1 AM $0.000118
-0.19%
$-- $107
Sep 4, 12 AM $0.000118
-0.13%
$-- $108
Sep 3, 11 PM $0.000118
-0.12%
$-- $112
Sep 3, 10 PM $0.000119
-0.89%
$-- $112
Sep 3, 9 PM $0.00012
+0.00%
$-- $111
Sep 3, 8 PM $0.00012
-0.03%
$-- $111
Sep 3, 7 PM $0.00012
+0.00%
$-- $369
Sep 3, 6 PM $0.00012
+0.04%
$-- $367
Sep 3, 5 PM $0.00012
+0.11%
$-- $370
Sep 3, 4 PM $0.000119
-0.44%
$-- $369
Sep 3, 3 PM $0.000119
+0.00%
$-- $373
Sep 3, 2 PM $0.000118
+0.00%
$-- $308
Sep 3, 9 AM $0.000115
+0.00%
$-- $316
Sep 3, 3 AM $0.000115
-0.23%
$-- $316
Sep 3, 2 AM $0.000116
+0.94%
$-- $318
Sep 3, 1 AM $0.000114
+0.14%
$-- $315
Sep 3, 12 AM $0.000114
-0.78%
$-- $372
Sep 2, 11 PM $0.000115
+0.68%
$-- $371
Sep 2, 9 PM $0.000114
+0.18%
$-- $369
Sep 2, 8 PM $0.000114
-0.24%
$-- $370
Sep 2, 7 PM $0.000115
-0.22%
$-- $96
Sep 2, 6 PM $0.000115
-0.13%
$-- $103
Sep 2, 5 PM $0.000114
-0.43%
$-- $621
Sep 2, 4 PM $0.000115
+0.40%
$-- $631
Sep 2, 2 PM $0.000115
+0.00%
$-- $1,299
Sep 2, 11 AM $0.000113
+0.00%
$-- $1,287
Sep 2, 6 AM $0.000116
+0.00%
$-- $1,319
Sep 2, 5 AM $0.000116
+0.00%
$-- $1,319
Sep 2, 3 AM $0.000116
+0.14%
$-- $1,317
Sep 2, 2 AM $0.000115
+0.66%
$-- $1,314
Sep 2, 1 AM $0.000114
-1.04%
$-- $1,302
Sep 2, 12 AM $0.000116
-0.37%
$-- $1,253
Sep 1, 10 PM $0.000116
+0.00%
$-- $1,258
Sep 1, 9 PM $0.000115
-0.35%
$-- $1,257
Sep 1, 8 PM $0.000116
-0.19%
$-- $1,258
Sep 1, 7 PM $0.000116
+0.43%
$-- $1,262
Sep 1, 6 PM $0.000114
+0.22%
$-- $1,239
Sep 1, 5 PM $0.000114
-0.08%
$-- $735
Sep 1, 4 PM $0.000115
-2.08%
$-- $734