Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

royalCode Historical Data

rCODE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.000118
-0.25%
$-- $155
Sep 1, 1 PM $0.000119
+0.05%
$-- $567
Sep 1, 12 PM $0.000119
+0.00%
$-- $559
Sep 1, 7 AM $0.000121
+0.00%
$-- $768
Sep 1, 6 AM $0.000122
+0.00%
$-- $774
Sep 1, 4 AM $0.000121
+0.09%
$-- $771
Sep 1, 3 AM $0.000121
+0.26%
$-- $769
Sep 1, 2 AM $0.00012
+0.14%
$-- $827
Sep 1, 1 AM $0.00012
+0.00%
$-- $826
Sep 1, 12 AM $0.00012
+0.00%
$-- $827
Aug 31, 11 PM $0.00012
+0.00%
$-- $819
Aug 31, 10 PM $0.000121
-0.13%
$-- $823
Aug 31, 9 PM $0.000121
+0.23%
$-- $827
Aug 31, 8 PM $0.000121
-0.06%
$-- $826
Aug 31, 7 PM $0.000121
-0.06%
$-- $825
Aug 31, 6 PM $0.000122
+0.88%
$-- $833
Aug 31, 5 PM $0.000121
+0.69%
$-- $828
Aug 31, 4 PM $0.00012
-0.30%
$-- $827
Aug 31, 2 PM $0.000121
-1.07%
$-- $822
Aug 31, 1 PM $0.000122
-0.45%
$-- $293
Aug 31, 11 AM $0.000125
+0.00%
$-- $92
Aug 31, 10 AM $0.000123
+0.00%
$-- $90
Aug 31, 4 AM $0.000122
+0.00%
$-- $329
Aug 31, 3 AM $0.000122
+0.27%
$-- $5,361
Aug 31, 2 AM $0.000122
-0.16%
$-- $5,284
Aug 31, 1 AM $0.000122
-0.09%
$-- $8,382
Aug 31, 12 AM $0.000123
+0.00%
$-- $8,436
Aug 30, 11 PM $0.000123
-0.12%
$-- $8,419
Aug 30, 10 PM $0.000126
+0.00%
$-- $8,611
Aug 30, 9 PM $0.000126
+0.39%
$-- $8,614
Aug 30, 8 PM $0.000126
-0.88%
$-- $8,651
Aug 30, 7 PM $0.000127
-1.00%
$-- $8,714
Aug 30, 6 PM $0.000128
+0.39%
$-- $8,807
Aug 30, 5 PM $0.000128
-0.51%
$-- $8,758
Aug 30, 4 PM $0.000128
+0.23%
$-- $8,816
Aug 30, 12 PM $0.000127
+0.00%
$-- $9,022
Aug 30, 9 AM $0.000127
+0.00%
$-- $8,701
Aug 30, 8 AM $0.000127
-0.17%
$-- $8,993
Aug 30, 4 AM $0.000126
+3.13%
$-- $9,243
Aug 30, 3 AM $0.000125
-8.12%
$-- $4,271
Aug 30, 2 AM $0.000149
-2.17%
$-- $1,216
Aug 30, 12 AM $0.000153
-0.08%
$-- $2,300
Aug 29, 11 PM $0.000153
+0.15%
$-- $8,684
Aug 29, 9 PM $0.000152
-0.15%
$-- $8,628
Aug 29, 8 PM $0.000153
-0.05%
$-- $8,648
Aug 29, 7 PM $0.000153
+0.33%
$-- $8,742
Aug 29, 6 PM $0.000152
+0.32%
$-- $8,705
Aug 29, 5 PM $0.000152
-0.32%
$-- $8,674
Aug 29, 4 PM $0.000152
-0.07%
$-- $8,842
Aug 29, 3 PM $0.000152
-0.61%
$-- $9,007