Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

royalCode Historical Data

rCODE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000118
+0.00%
$-- $17
Yesterday $0.000122
-0.10%
$-- $30
Sep 21, 2026 $0.000122
+5.69%
$-- $44
Sep 20, 2026 $0.000113
-0.43%
$-- $29
Sep 19, 2026 $0.000114
-2.04%
$-- $20
Sep 18, 2026 $0.000116
+11.24%
$-- $26
Sep 17, 2026 $0.000104
+2.87%
$-- $44
Sep 16, 2026 $0.000101
+1.55%
$-- $32
Sep 15, 2026 $0.0000996
-5.53%
$-- $8
Sep 14, 2026 $0.000106
+3.65%
$-- $16
Sep 13, 2026 $0.000102
-2.45%
$-- $34
Sep 12, 2026 $0.000105
-9.20%
$-- $2,285
Sep 11, 2026 $0.000115
+3.16%
$-- $248
Sep 10, 2026 $0.000112
-2.49%
$-- $48
Sep 9, 2026 $0.000115
-2.08%
$-- $41
Sep 8, 2026 $0.000117
-0.33%
$-- $51
Sep 7, 2026 $0.000118
-2.16%
$-- $45
Sep 6, 2026 $0.00012
+2.45%
$-- $183
Sep 5, 2026 $0.000118
+1.35%
$-- $21
Sep 4, 2026 $0.000116
-1.86%
$-- $25
Sep 3, 2026 $0.000118
+3.19%
$-- $112
Sep 2, 2026 $0.000115
-1.05%
$-- $371
Sep 1, 2026 $0.000116
-4.02%
$-- $1,258
Aug 31, 2026 $0.000121
-2.06%
$-- $823
Aug 30, 2026 $0.000126
-17.80%
$-- $8,611
Aug 29, 2026 $0.000153
+30.67%
$-- $8,684
Aug 28, 2026 $0.000116
-7.18%
$-- $2,883
Aug 27, 2026 $0.000124
+4.64%
$-- $2,023
Aug 26, 2026 $0.000114
-1.00%
$-- $1,370
Aug 25, 2026 $0.000117
-2.65%
$-- $697
Aug 24, 2026 $0.000119
+3.39%
$-- $735
Aug 23, 2026 $0.000118
+1.08%
$-- $896
Aug 22, 2026 $0.000119
-1.52%
$-- $1,206
Aug 21, 2026 $0.000121
+5.90%
$-- $316
Aug 20, 2026 $0.000113
-4.88%
$-- $2,282
Aug 19, 2026 $0.000119
-0.33%
$-- $2,588
Aug 18, 2026 $0.00012
-21.12%
$-- $6,299
Aug 17, 2026 $0.000151
+10.10%
$-- $9,670
Aug 16, 2026 $0.000137
-22.47%
$-- $12,299
Aug 15, 2026 $0.000177
+7.14%
$-- $3,607
Aug 14, 2026 $0.000164
+0.90%
$-- $1,396
Aug 13, 2026 $0.000162
+15.48%
$-- $16,065
Aug 12, 2026 $0.00014
+16.32%
$-- $10,025
Aug 11, 2026 $0.00012
+273.80%
$-- $38,733
Aug 10, 2026 $0.0000301
-3.82%
$-- $1,190
Aug 9, 2026 $0.0000313
+6.34%
$-- $643
Aug 8, 2026 $0.0000294
-2.16%
$-- $640
Aug 7, 2026 $0.00003
+7.18%
$-- $1,241
Aug 6, 2026 $0.0000289
+2.72%
$-- $1,435
Aug 5, 2026 $0.0000285
+0.02%
$-- $119
Download