Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

royalCode Historical Data

rCODE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.000118
+0.00%
$-- $18
Today, at 6 PM $0.000117
-0.03%
$-- $21
Today, at 5 PM $0.000117
+0.42%
$-- $17
Today, at 4 PM $0.000118
+0.80%
$-- $17
Today, at 3 PM $0.000119
-0.12%
$-- $13
Today, at 2 PM $0.00012
-0.18%
$-- $12
Today, at 12 PM $0.00012
+0.00%
$-- $14
Today, at 11 AM $0.00012
+0.00%
$-- $14
Today, at 3 AM $0.000122
+0.00%
$-- $25
Today, at 1 AM $0.000121
+0.00%
$-- $29
Today, at 12 AM $0.000122
+0.00%
$-- $29
Yesterday, at 11 PM $0.000122
+0.19%
$-- $30
Yesterday, at 10 PM $0.000121
+0.00%
$-- $33
Yesterday, at 9 PM $0.000121
+0.00%
$-- $33
Yesterday, at 8 PM $0.000121
+0.00%
$-- $36
Yesterday, at 7 PM $0.000121
+0.00%
$-- $37
Yesterday, at 6 PM $0.000121
+0.00%
$-- $36
Yesterday, at 5 PM $0.000121
+0.42%
$-- $43
Yesterday, at 4 PM $0.00012
-0.05%
$-- $53
Yesterday, at 3 PM $0.000121
+0.00%
$-- $52
Yesterday, at 2 PM $0.00012
+0.07%
$-- $50
Yesterday, at 1 PM $0.000121
-0.04%
$-- $57
Yesterday, at 10 AM $0.00012
+0.00%
$-- $55
Yesterday, at 8 AM $0.00012
+0.00%
$-- $56
Yesterday, at 7 AM $0.000119
+0.00%
$-- $55
Yesterday, at 6 AM $0.00012
+0.00%
$-- $50
Yesterday, at 5 AM $0.00012
+0.81%
$-- $50
Yesterday, at 4 AM $0.00012
+0.00%
$-- $47
Yesterday, at 3 AM $0.00012
+0.06%
$-- $46
Yesterday, at 2 AM $0.000121
-0.12%
$-- $47
Yesterday, at 1 AM $0.000121
-0.26%
$-- $46
Yesterday, at 12 AM $0.000122
+0.57%
$-- $44
Sep 21, 11 PM $0.000122
+0.00%
$-- $43
Sep 21, 10 PM $0.000122
-0.66%
$-- $44
Sep 21, 9 PM $0.000122
+0.03%
$-- $39
Sep 21, 8 PM $0.000122
+0.22%
$-- $38
Sep 21, 7 PM $0.000121
+0.55%
$-- $37
Sep 21, 6 PM $0.000121
+0.59%
$-- $39
Sep 21, 5 PM $0.00012
-0.38%
$-- $37
Sep 21, 4 PM $0.00012
-0.46%
$-- $39
Sep 21, 2 PM $0.000121
+0.00%
$-- $26
Sep 21, 12 PM $0.00012
+0.00%
$-- $26
Sep 21, 11 AM $0.00012
+0.32%
$-- $26
Sep 21, 8 AM $0.000119
+2.83%
$-- $24
Sep 21, 3 AM $0.000114
-0.04%
$-- $25
Sep 21, 1 AM $0.000115
+0.14%
$-- $27
Sep 21, 12 AM $0.000115
-0.10%
$-- $28
Sep 20, 11 PM $0.000114
-0.06%
$-- $30
Sep 20, 10 PM $0.000113
+0.00%
$-- $29
Sep 20, 8 PM $0.000113
-0.02%
$-- $29
Download