Snoop Ton Historical Data

SNOOP
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $ 0.000102
+3.06%
$ -- $ 4
Jun 5, 2026 $ 0.0000985
-9.19%
$ 9,854 $ 4
Jun 4, 2026 $ 0.000108
-13.17%
$ 10,822 $ 228
Jun 3, 2026 $ 0.000124
-27.25%
$ 12,440 $ 435
Jun 2, 2026 $ 0.000169
-9.20%
$ 16,947 $ 112
May 26, 2026 $ 0.00019
-2.12%
$ -- $ 219
May 25, 2026 $ 0.000194
+15.86%
$ 19,395 $ 224
May 24, 2026 $ 0.000167
+0.27%
$ 16,705 $ 17
May 17, 2026 $ 0.000181
+2.42%
$ -- $ 48
May 16, 2026 $ 0.000177
-5.65%
$ 17,653 $ 47
May 15, 2026 $ 0.000187
-11.15%
$ 18,700 $ 54
May 14, 2026 $ 0.000212
+6.83%
$ 21,170 $ 197
May 13, 2026 $ 0.000199
-12.18%
$ 19,857 $ 75
May 12, 2026 $ 0.000227
-12.11%
$ 22,709 $ 30
May 11, 2026 $ 0.000257
-1.28%
$ 25,732 $ 22
May 10, 2026 $ 0.00026
-4.29%
$ 25,985 $ 269
May 9, 2026 $ 0.000272
-2.52%
$ 27,211 $ 113
May 8, 2026 $ 0.000281
-8.19%
$ 28,149 $ 371
May 7, 2026 $ 0.000304
+10.84%
$ 30,429 $ 117
May 6, 2026 $ 0.000275
+20.90%
$ 27,450 $ 1,050
May 5, 2026 $ 0.000227
+44.35%
$ 22,705 $ 2,527
May 4, 2026 $ 0.000158
+23.87%
$ 15,838 $ 24
May 3, 2026 $ 0.000128
+11.27%
$ 12,766 $ 468
May 2, 2026 $ 0.000115
+1.71%
$ 11,475 $ 9
May 1, 2026 $ 0.000113
+2.75%
$ 11,271 $ 34
Apr 30, 2026 $ 0.000109
+1.48%
$ 10,924 $ 11
Apr 29, 2026 $ 0.000107
+9.27%
$ 10,742 $ 339
Apr 21, 2026 $ 0.000119
-1.00%
$ 11,934 $ 14
Apr 7, 2026 $ 0.000119
-0.45%
$ -- $ 7
Mar 3, 2026 $ 0.000119
+0.47%
$ -- $ 34
Feb 23, 2026 $ 0.00017
+0.77%
$ 17,025 $ 105
Feb 22, 2026 $ 0.00017
+6.60%
$ 16,957 $ 104
Feb 21, 2026 $ 0.000159
-4.19%
$ 15,875 $ 54
Feb 20, 2026 $ 0.000166
-2.65%
$ 16,550 $ 3
Feb 19, 2026 $ 0.00017
-9.80%
$ 16,998 $ 93
Jan 28, 2026 $ 0.000194
-0.22%
$ -- $ 22
Jan 27, 2026 $ 0.000194
+8.79%
$ 19,450 $ 469
Jan 26, 2026 $ 0.000179
+1.56%
$ 17,886 $ 3
Jan 25, 2026 $ 0.000176
-1.08%
$ 17,626 $ 66
Jan 17, 2026 $ 0.00026
+0.65%
$ 25,989 $ 61
Jan 3, 2026 $ 0.000369
-0.49%
$ -- $ 36
Jan 2, 2026 $ 0.000371
+4.23%
$ 37,104 $ 36
Jan 1, 2026 $ 0.000356
+2.84%
$ 35,599 $ 5
Dec 10, 2025 $ 0.000405
-1.72%
$ -- $ 13
Dec 9, 2025 $ 0.000412
+2.39%
$ 41,153 $ 13
Dec 8, 2025 $ 0.000402
-1.59%
$ 40,219 $ 48
Dec 7, 2025 $ 0.00041
-0.54%
$ 41,007 $ 34
Dec 6, 2025 $ 0.000411
+3.51%
$ 41,126 $ 66
Dec 5, 2025 $ 0.000397
+0.53%
$ 39,709 $ 20
Nov 28, 2025 $ 0.000476
-3.92%
$ -- $ 337
Download