Snoop Ton Historical Data

SNOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000273
+0.00%
$ 27,255 $ 892
Yesterday $ 0.000275
+20.90%
$ 27,450 $ 1,050
May 5, 2026 $ 0.000227
+44.35%
$ 22,705 $ 2,527
May 4, 2026 $ 0.000158
+23.87%
$ 15,838 $ 24
May 3, 2026 $ 0.000128
+11.27%
$ 12,766 $ 468
May 2, 2026 $ 0.000115
+1.71%
$ 11,475 $ 9
May 1, 2026 $ 0.000113
+2.75%
$ 11,271 $ 34
Apr 30, 2026 $ 0.000109
+1.48%
$ 10,924 $ 11
Apr 29, 2026 $ 0.000107
+9.27%
$ 10,742 $ 339
Apr 21, 2026 $ 0.000119
-1.00%
$ 11,934 $ 14
Apr 7, 2026 $ 0.000119
-0.45%
$ -- $ 7
Mar 3, 2026 $ 0.000119
+0.47%
$ -- $ 34
Feb 23, 2026 $ 0.00017
+0.77%
$ 17,025 $ 105
Feb 22, 2026 $ 0.00017
+6.60%
$ 16,957 $ 104
Feb 21, 2026 $ 0.000159
-4.19%
$ 15,875 $ 54
Feb 20, 2026 $ 0.000166
-2.65%
$ 16,550 $ 3
Feb 19, 2026 $ 0.00017
-9.80%
$ 16,998 $ 93
Jan 28, 2026 $ 0.000194
-0.22%
$ -- $ 22
Jan 27, 2026 $ 0.000194
+8.79%
$ 19,450 $ 469
Jan 26, 2026 $ 0.000179
+1.56%
$ 17,886 $ 3
Jan 25, 2026 $ 0.000176
-1.08%
$ 17,626 $ 66
Jan 17, 2026 $ 0.00026
+0.65%
$ 25,989 $ 61
Jan 3, 2026 $ 0.000369
-0.49%
$ -- $ 36
Jan 2, 2026 $ 0.000371
+4.23%
$ 37,104 $ 36
Jan 1, 2026 $ 0.000356
+2.84%
$ 35,599 $ 5
Dec 10, 2025 $ 0.000405
-1.72%
$ -- $ 13
Dec 9, 2025 $ 0.000412
+2.39%
$ 41,153 $ 13
Dec 8, 2025 $ 0.000402
-1.59%
$ 40,219 $ 48
Dec 7, 2025 $ 0.00041
-0.54%
$ 41,007 $ 34
Dec 6, 2025 $ 0.000411
+3.51%
$ 41,126 $ 66
Dec 5, 2025 $ 0.000397
+0.53%
$ 39,709 $ 20
Nov 28, 2025 $ 0.000476
-3.92%
$ -- $ 337
Nov 27, 2025 $ 0.000498
-3.95%
$ 49,409 $ 767
Nov 26, 2025 $ 0.000519
-0.25%
$ 51,823 $ 168
Nov 25, 2025 $ 0.000519
-6.35%
$ 52,154 $ 753
Nov 24, 2025 $ 0.000562
+19.23%
$ 55,706 $ 1,747
Nov 23, 2025 $ 0.000473
-0.60%
$ 47,009 $ 359
Nov 22, 2025 $ 0.000477
-6.10%
$ 47,717 $ 339
Nov 21, 2025 $ 0.000501
+37.47%
$ 50,569 $ 4,948
Nov 20, 2025 $ 0.000378
-1.18%
$ 36,793 $ 399
Nov 19, 2025 $ 0.000383
-9.60%
$ 38,323 $ 209
Nov 18, 2025 $ 0.000418
+6.29%
$ 42,360 $ 1,520
Nov 17, 2025 $ 0.000393
-1.06%
$ 39,275 $ 1,103
Nov 16, 2025 $ 0.000392
-4.66%
$ 39,592 $ 226
Nov 15, 2025 $ 0.00046
+7.08%
$ 41,143 $ 823
Nov 14, 2025 $ 0.000435
-5.95%
$ 42,825 $ 275
Nov 13, 2025 $ 0.000449
-11.78%
$ 46,264 $ 831
Nov 12, 2025 $ 0.000508
-1.03%
$ 50,907 $ 213
Nov 11, 2025 $ 0.000515
-15.25%
$ 51,540 $ 422
Nov 10, 2025 $ 0.00061
-1.28%
$ 61,000 $ 408
Download