Snoop Ton Historical Data

SNOOP
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0000814
-0.06%
$-- $58
Aug 10, 2026 $0.0000814
-9.12%
$8,142 $58
Aug 9, 2026 $0.0000896
-9.79%
$8,958 $68
Aug 1, 2026 $0.000113
-1.19%
$11,325 $21
Jul 31, 2026 $0.000115
-1.77%
$11,456 $22
Jul 30, 2026 $0.000116
+1.56%
$11,648 $0
Jul 29, 2026 $0.000115
-3.11%
$11,475 $0
Jul 28, 2026 $0.000118
-1.08%
$11,820 $71
Jul 21, 2026 $0.000117
+1.61%
$-- $87
Jul 20, 2026 $0.000115
-0.04%
$11,468 $85
Jul 19, 2026 $0.000115
+0.24%
$11,457 $3
Jun 28, 2026 $0.000117
-0.65%
$-- $2
Jun 27, 2026 $0.000118
+0.59%
$11,823 $2
Jun 6, 2026 $0.000102
+3.06%
$-- $4
Jun 5, 2026 $0.0000985
-9.19%
$9,854 $4
Jun 4, 2026 $0.000108
-13.17%
$10,822 $228
Jun 3, 2026 $0.000124
-27.25%
$12,440 $435
Jun 2, 2026 $0.000169
-9.20%
$16,947 $112
May 26, 2026 $0.00019
-2.12%
$-- $219
May 25, 2026 $0.000194
+15.86%
$19,395 $224
May 24, 2026 $0.000167
+0.27%
$16,705 $17
May 17, 2026 $0.000181
+2.42%
$-- $48
May 16, 2026 $0.000177
-5.65%
$17,653 $47
May 15, 2026 $0.000187
-11.15%
$18,700 $54
May 14, 2026 $0.000212
+6.83%
$21,170 $197
May 13, 2026 $0.000199
-12.18%
$19,857 $75
May 12, 2026 $0.000227
-12.11%
$22,709 $30
May 11, 2026 $0.000257
-1.28%
$25,732 $22
May 10, 2026 $0.00026
-4.29%
$25,985 $269
May 9, 2026 $0.000272
-2.52%
$27,211 $113
May 8, 2026 $0.000281
-8.19%
$28,149 $371
May 7, 2026 $0.000304
+10.84%
$30,429 $117
May 6, 2026 $0.000275
+20.90%
$27,450 $1,050
May 5, 2026 $0.000227
+44.35%
$22,705 $2,527
May 4, 2026 $0.000158
+23.87%
$15,838 $24
May 3, 2026 $0.000128
+11.27%
$12,766 $468
May 2, 2026 $0.000115
+1.71%
$11,475 $9
May 1, 2026 $0.000113
+2.75%
$11,271 $34
Apr 30, 2026 $0.000109
+1.48%
$10,924 $11
Apr 29, 2026 $0.000107
+9.27%
$10,742 $339
Apr 21, 2026 $0.000119
-1.00%
$11,934 $14
Apr 7, 2026 $0.000119
-0.45%
$-- $7
Mar 3, 2026 $0.000119
+0.47%
$-- $34
Feb 23, 2026 $0.00017
+0.77%
$17,025 $105
Feb 22, 2026 $0.00017
+6.60%
$16,957 $104
Feb 21, 2026 $0.000159
-4.19%
$15,875 $54
Feb 20, 2026 $0.000166
-2.65%
$16,550 $3
Feb 19, 2026 $0.00017
-9.80%
$16,998 $93
Jan 28, 2026 $0.000194
-0.22%
$-- $22
Jan 27, 2026 $0.000194
+8.79%
$19,450 $469
Download