Snoop Ton Historical Data

SNOOP
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000119
-0.14%
$ 11,896 $ 7
Apr 7, 11 AM $ 0.000119
-0.21%
$ 11,904 $ 7
Apr 7, 10 AM $ 0.000119
-0.15%
$ 11,932 $ 7
Mar 3, 3 AM $ 0.000119
+0.00%
$ 11,851 $ 34
Mar 3, 2 AM $ 0.000118
+0.43%
$ 11,847 $ 34
Feb 23, 7 PM $ 0.00017
+0.00%
$ 17,025 $ 105
Feb 23, 6 PM $ 0.00017
+0.71%
$ 17,038 $ 105
Feb 23, 5 PM $ 0.000169
-0.56%
$ 16,920 $ 104
Feb 23, 4 PM $ 0.000171
-0.83%
$ 17,060 $ 105
Feb 23, 3 PM $ 0.000173
-0.52%
$ 17,261 $ 106
Feb 23, 2 PM $ 0.000173
-0.31%
$ 17,297 $ 107
Feb 23, 1 PM $ 0.000173
+0.33%
$ 17,344 $ 107
Feb 23, 12 PM $ 0.000172
-0.08%
$ 17,180 $ 107
Feb 23, 11 AM $ 0.000172
-0.19%
$ 17,192 $ 106
Feb 23, 10 AM $ 0.000172
+0.41%
$ 17,221 $ 106
Feb 23, 9 AM $ 0.000169
+0.18%
$ 16,949 $ 106
Feb 23, 8 AM $ 0.000169
-0.07%
$ 16,875 $ 104
Feb 23, 7 AM $ 0.000169
+0.17%
$ 16,900 $ 104
Feb 23, 6 AM $ 0.000169
+0.90%
$ 16,903 $ 104
Feb 23, 5 AM $ 0.000167
+0.83%
$ 16,734 $ 103
Feb 23, 4 AM $ 0.000167
+0.13%
$ 16,667 $ 102
Feb 23, 3 AM $ 0.000166
+0.29%
$ 16,614 $ 103
Feb 23, 2 AM $ 0.000166
+0.33%
$ 16,567 $ 102
Feb 23, 1 AM $ 0.000165
-2.95%
$ 16,538 $ 102
Feb 23, 12 AM $ 0.000171
+0.93%
$ 17,053 $ 105
Feb 22, 11 PM $ 0.00017
+0.18%
$ 16,957 $ 104
Feb 22, 10 PM $ 0.000169
+0.43%
$ 16,949 $ 104
Feb 22, 9 PM $ 0.000168
-0.11%
$ 16,826 $ 104
Feb 22, 8 PM $ 0.000168
-0.02%
$ 16,832 $ 104
Feb 22, 7 PM $ 0.000168
-0.01%
$ 16,825 $ 104
Feb 22, 1 PM $ 0.000158
+0.26%
$ 15,850 $ 6
Feb 22, 12 PM $ 0.000158
-0.61%
$ 15,818 $ 6
Feb 22, 11 AM $ 0.000159
+1.10%
$ 15,907 $ 6
Feb 22, 10 AM $ 0.000158
+0.07%
$ 15,768 $ 6
Feb 22, 9 AM $ 0.000157
+0.38%
$ 15,730 $ 54
Feb 22, 8 AM $ 0.000157
-0.11%
$ 15,670 $ 54
Feb 22, 7 AM $ 0.000157
+0.01%
$ 15,690 $ 54
Feb 22, 6 AM $ 0.000156
-0.06%
$ 15,564 $ 53
Feb 22, 5 AM $ 0.000156
-0.42%
$ 15,576 $ 53
Feb 22, 4 AM $ 0.000157
-0.19%
$ 15,663 $ 53
Feb 22, 3 AM $ 0.000156
-0.41%
$ 15,635 $ 54
Feb 22, 2 AM $ 0.000157
-0.15%
$ 15,723 $ 54
Feb 22, 1 AM $ 0.000157
-0.16%
$ 15,745 $ 54
Feb 22, 12 AM $ 0.000158
-0.75%
$ 15,788 $ 54
Feb 21, 11 PM $ 0.000159
-0.06%
$ 15,875 $ 54
Feb 21, 10 PM $ 0.000159
-0.28%
$ 15,872 $ 54
Feb 21, 9 PM $ 0.000159
+0.35%
$ 15,931 $ 54
Feb 21, 8 PM $ 0.000159
-0.10%
$ 15,866 $ 54
Feb 21, 7 PM $ 0.000159
+0.13%
$ 15,872 $ 54
Feb 21, 6 PM $ 0.000158
+0.20%
$ 15,833 $ 54
Download