Snoop Ton Historical Data

SNOOP
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000102
-45.39%
$ -- $ 51
May 25 $ 0.00019
+13.37%
$ -- $ 14
May 11 $ 0.000177
-32.28%
$ -- $ 39
May 4 $ 0.000272
+112.82%
$ 25,985 $ 286
Apr 27 $ 0.000115
+16.72%
$ 12,766 $ 2
Apr 20 $ 0.000119
-1.00%
$ -- $ 14
Apr 6 $ 0.000119
-0.45%
$ -- $ 7
Mar 2 $ 0.000119
+0.47%
$ -- $ 34
Feb 23 $ 0.00017
+0.77%
$ -- $ 105
Feb 16 $ 0.000159
-15.76%
$ 16,957 $ 151
Jan 26 $ 0.000194
+9.99%
$ -- $ 494
Jan 12 $ 0.00026
+0.65%
$ -- $ 61
Dec 29 $ 0.000369
+6.67%
$ -- $ 77
Dec 8 $ 0.000405
-0.88%
$ -- $ 75
Dec 1 $ 0.000411
+4.12%
$ 41,007 $ 86
Nov 24 $ 0.000476
+1.06%
$ -- $ 3,773
Nov 17 $ 0.000477
+20.13%
$ 47,009 $ 8,518
Nov 10 $ 0.00046
-25.60%
$ 39,592 $ 2,972
Nov 3 $ 0.000572
+16.48%
$ 61,750 $ 10,811
Oct 27 $ 0.000535
-0.06%
$ 48,973 $ 6,748
Oct 20 $ 0.000493
-6.77%
$ 53,658 $ 1,607
Oct 13 $ 0.000513
-6.04%
$ 53,041 $ 5,098
Oct 6 $ 0.000493
-32.58%
$ 54,467 $ 3,574
Sep 29 $ 0.00081
+10.50%
$ 73,210 $ 5,968
Sep 22 $ 0.000743
+8.25%
$ 73,287 $ 4,309
Sep 15 $ 0.000574
-11.74%
$ 68,647 $ 4,492
Sep 8 $ 0.00067
+19.10%
$ 64,969 $ 4,090
Sep 1 $ 0.000582
-10.95%
$ 56,374 $ 4,023
Aug 25 $ 0.000641
-22.07%
$ 65,563 $ 4,672
Aug 18 $ 0.00075
-6.17%
$ 82,175 $ 9,283
Aug 11 $ 0.000801
+0.36%
$ 80,117 $ 8,153
Aug 4 $ 0.000804
-13.85%
$ 79,911 $ 7,812
Jul 28 $ 0.000988
+5.57%
$ 93,444 $ 10,669
Jul 21 $ 0.000762
-12.51%
$ 80,497 $ 5,640
Jul 14 $ 0.000883
+6.89%
$ 86,728 $ 19,349
Jul 7 $ 0.000797
-13.35%
$ 82,457 $ 136,798
Jun 30 $ 0.000578
-22.20%
$ 91,962 $ 1,866
Jun 23 $ 0.00067
-6.82%
$ 74,425 $ 1,984
Download