Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snoop Ton Historical Data

SNOOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10 $0.0000814
-9.15%
$-- $79
Aug 3 $0.0000896
-9.79%
$8,958 $60
Jul 27 $0.000113
-5.22%
$-- $82
Jul 20 $0.000117
+1.64%
$-- $86
Jul 13 $0.000115
+0.24%
$11,457 $1
Jun 22 $0.000118
+0.59%
$-- $0
Jun 1 $0.000102
-45.39%
$-- $51
May 25 $0.00019
+13.37%
$-- $14
May 11 $0.000177
-32.28%
$-- $39
May 4 $0.000272
+112.82%
$25,985 $286
Apr 27 $0.000115
+16.72%
$12,766 $2
Apr 20 $0.000119
-1.00%
$-- $14
Apr 6 $0.000119
-0.45%
$-- $7
Mar 2 $0.000119
+0.47%
$-- $34
Feb 23 $0.00017
+0.77%
$-- $105
Feb 16 $0.000159
-15.76%
$16,957 $151
Jan 26 $0.000194
+9.99%
$-- $494
Jan 12 $0.00026
+0.65%
$-- $61
Dec 29 $0.000369
+6.67%
$-- $77
Dec 8 $0.000405
-0.88%
$-- $75
Dec 1 $0.000411
+4.12%
$41,007 $86
Nov 24 $0.000476
+1.06%
$-- $3,773
Nov 17 $0.000477
+20.13%
$47,009 $8,518
Nov 10 $0.00046
-25.60%
$39,592 $2,972
Nov 3 $0.000572
+16.48%
$61,750 $10,811
Oct 27 $0.000535
-0.06%
$48,973 $6,748
Oct 20 $0.000493
-6.77%
$53,658 $1,607
Oct 13 $0.000513
-6.04%
$53,041 $5,098
Oct 6 $0.000493
-32.58%
$54,467 $3,574
Sep 29 $0.00081
+10.50%
$73,210 $5,968
Sep 22 $0.000743
+8.25%
$73,287 $4,309
Sep 15 $0.000574
-11.74%
$68,647 $4,492
Sep 8 $0.00067
+19.10%
$64,969 $4,090
Sep 1 $0.000582
-10.95%
$56,374 $4,023
Aug 25 $0.000641
-22.07%
$65,563 $4,672
Aug 18 $0.00075
-6.17%
$82,175 $9,283
Aug 11 $0.000801
+0.36%
$80,117 $8,153
Aug 4 $0.000804
-13.85%
$79,911 $7,812
Jul 28 $0.000988
+5.57%
$93,444 $10,669
Jul 21 $0.000762
-12.51%
$80,497 $5,640
Jul 14 $0.000883
+6.89%
$86,728 $19,349
Jul 7 $0.000797
-13.35%
$82,457 $136,798
Jun 30 $0.000578
-22.20%
$91,962 $1,866
Jun 23 $0.00067
-6.82%
$74,425 $1,984
Download