Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snoop Ton Historical Data

SNOOP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.000233
+0.74%
$23,348 $24
May 12, 12 PM $0.000231
-1.44%
$23,080 $24
May 12, 11 AM $0.000234
-2.79%
$23,378 $24
May 12, 10 AM $0.00024
-1.49%
$23,993 $25
May 12, 9 AM $0.000241
+0.06%
$24,140 $25
May 12, 8 AM $0.000239
-1.00%
$23,888 $43
May 12, 7 AM $0.000261
-0.05%
$26,100 $43
May 12, 6 AM $0.00026
-0.11%
$25,953 $32
May 12, 5 AM $0.000259
+1.66%
$25,866 $22
May 12, 4 AM $0.000252
+0.54%
$25,175 $21
May 12, 3 AM $0.000252
+0.57%
$25,179 $21
May 12, 2 AM $0.000252
-0.59%
$25,168 $21
May 12, 1 AM $0.000256
-1.04%
$25,586 $21
May 12, 12 AM $0.00026
+0.79%
$26,042 $22
May 11, 11 PM $0.000257
-0.66%
$25,732 $22
May 11, 10 PM $0.000259
+0.87%
$25,868 $22
May 11, 9 PM $0.000256
-0.89%
$25,567 $21
May 11, 8 PM $0.000258
-0.63%
$25,818 $47
May 11, 7 PM $0.000256
+2.60%
$25,577 $81
May 11, 6 PM $0.000248
-0.31%
$24,813 $78
May 11, 5 PM $0.00025
+0.45%
$25,021 $77
May 11, 4 PM $0.000253
+2.28%
$25,286 $95
May 11, 3 PM $0.000248
+1.95%
$24,781 $171
May 11, 2 PM $0.000243
-0.52%
$24,283 $175
May 11, 1 PM $0.000243
-0.02%
$24,288 $250
May 11, 12 PM $0.000244
-0.14%
$24,364 $248
May 11, 11 AM $0.000246
-0.78%
$24,568 $262
May 11, 10 AM $0.000249
+1.70%
$24,906 $278
May 11, 9 AM $0.000245
+0.68%
$24,465 $275
May 11, 8 AM $0.000242
+0.26%
$24,168 $251
May 11, 7 AM $0.000241
-0.29%
$24,052 $249
May 11, 6 AM $0.000242
-0.94%
$24,226 $249
May 11, 5 AM $0.000244
+0.65%
$24,405 $252
May 11, 4 AM $0.000242
-1.10%
$24,213 $250
May 11, 3 AM $0.000243
-4.62%
$24,273 $253
May 11, 2 AM $0.000256
-0.06%
$25,553 $263
May 11, 1 AM $0.000255
-1.45%
$25,532 $264
May 11, 12 AM $0.00026
-0.13%
$26,032 $267
May 10, 11 PM $0.00026
+1.15%
$25,985 $269
May 10, 10 PM $0.000255
+2.62%
$25,511 $265
May 10, 9 PM $0.000248
-0.56%
$24,819 $257
May 10, 8 PM $0.000253
-3.65%
$25,335 $224
May 10, 7 PM $0.000264
+0.29%
$26,405 $202
May 10, 6 PM $0.000263
-0.25%
$26,295 $202
May 10, 5 PM $0.000262
-0.63%
$26,204 $203
May 10, 4 PM $0.000264
+1.68%
$26,381 $181
May 10, 3 PM $0.000254
-0.18%
$25,439 $106
May 10, 2 PM $0.000255
-1.94%
$25,548 $152
May 10, 1 PM $0.00026
-0.45%
$26,019 $79
May 10, 12 PM $0.000262
+0.97%
$26,184 $79