Snoop Ton Historical Data

SNOOP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.000532
-0.09%
$ 53,167 $ 1,368
Nov 25, 8 AM $ 0.000532
+0.34%
$ 53,242 $ 1,467
Nov 25, 7 AM $ 0.00053
-0.89%
$ 53,045 $ 1,463
Nov 25, 6 AM $ 0.000535
-0.47%
$ 53,491 $ 1,793
Nov 25, 5 AM $ 0.000534
-1.29%
$ 53,431 $ 1,797
Nov 25, 4 AM $ 0.000541
+0.57%
$ 54,141 $ 1,738
Nov 25, 3 AM $ 0.000541
+0.11%
$ 54,094 $ 1,729
Nov 25, 2 AM $ 0.00054
-0.67%
$ 53,954 $ 1,735
Nov 25, 1 AM $ 0.000544
-0.50%
$ 54,407 $ 1,744
Nov 25, 12 AM $ 0.000547
-1.33%
$ 54,697 $ 1,756
Nov 24, 11 PM $ 0.000557
-0.21%
$ 55,706 $ 1,735
Nov 24, 10 PM $ 0.000562
+0.09%
$ 56,157 $ 1,747
Nov 24, 9 PM $ 0.000563
-0.06%
$ 56,254 $ 1,756
Nov 24, 8 PM $ 0.000545
+2.07%
$ 54,506 $ 1,772
Nov 24, 7 PM $ 0.000537
-0.89%
$ 53,724 $ 1,734
Nov 24, 6 PM $ 0.000539
+2.54%
$ 53,942 $ 1,786
Nov 24, 5 PM $ 0.000526
+1.31%
$ 52,563 $ 1,733
Nov 24, 4 PM $ 0.000518
+1.30%
$ 51,810 $ 1,709
Nov 24, 3 PM $ 0.000511
+1.15%
$ 51,139 $ 1,975
Nov 24, 2 PM $ 0.000519
+0.44%
$ 51,901 $ 1,954
Nov 24, 1 PM $ 0.000517
+0.52%
$ 51,727 $ 1,945
Nov 24, 12 PM $ 0.000516
+0.20%
$ 51,582 $ 1,937
Nov 24, 11 AM $ 0.000516
+8.43%
$ 51,615 $ 1,929
Nov 24, 7 AM $ 0.000468
-0.42%
$ 46,750 $ 515
Nov 24, 6 AM $ 0.000469
-0.83%
$ 46,934 $ 357
Nov 24, 5 AM $ 0.000473
+0.56%
$ 47,336 $ 360
Nov 24, 4 AM $ 0.000471
-0.76%
$ 47,089 $ 358
Nov 24, 3 AM $ 0.000476
+0.79%
$ 47,621 $ 361
Nov 24, 2 AM $ 0.000473
+0.37%
$ 47,318 $ 359
Nov 24, 1 AM $ 0.000471
+0.51%
$ 47,102 $ 358
Nov 24, 12 AM $ 0.000466
-0.99%
$ 46,632 $ 356
Nov 23, 11 PM $ 0.00047
-0.54%
$ 47,009 $ 358
Nov 23, 10 PM $ 0.000473
-0.04%
$ 47,251 $ 359
Nov 23, 9 PM $ 0.00047
-0.19%
$ 46,958 $ 359
Nov 23, 8 PM $ 0.00047
-1.03%
$ 46,974 $ 421
Nov 23, 7 PM $ 0.000475
-0.99%
$ 47,501 $ 431
Nov 23, 6 PM $ 0.00048
+0.08%
$ 47,969 $ 439
Nov 23, 5 PM $ 0.00048
-1.72%
$ 47,964 $ 439
Nov 23, 4 PM $ 0.000497
-0.12%
$ 49,661 $ 447
Nov 23, 3 PM $ 0.000461
+0.17%
$ 46,132 $ 411
Nov 23, 2 PM $ 0.000461
-0.51%
$ 46,109 $ 157
Nov 23, 1 PM $ 0.000461
+0.12%
$ 46,148 $ 195
Nov 23, 12 PM $ 0.000461
+0.02%
$ 46,143 $ 194
Nov 23, 11 AM $ 0.000461
-0.96%
$ 46,057 $ 194
Nov 23, 10 AM $ 0.000463
-0.36%
$ 46,346 $ 242
Nov 23, 9 AM $ 0.000468
-0.03%
$ 46,789 $ 242
Nov 23, 8 AM $ 0.000468
-0.04%
$ 46,823 $ 221
Nov 23, 7 AM $ 0.000468
-0.14%
$ 46,821 $ 263
Nov 23, 6 AM $ 0.000469
-0.49%
$ 46,915 $ 263
Nov 23, 5 AM $ 0.000472
-0.78%
$ 47,186 $ 265