Snoop Ton Historical Data

SNOOP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.000477
+0.70%
$ 47,709 $ 268
Nov 23, 3 AM $ 0.000475
-0.43%
$ 47,451 $ 267
Nov 23, 2 AM $ 0.000477
+0.19%
$ 47,659 $ 268
Nov 23, 1 AM $ 0.000475
+0.74%
$ 47,543 $ 268
Nov 23, 12 AM $ 0.000473
-0.46%
$ 47,320 $ 325
Nov 22, 11 PM $ 0.000477
-0.07%
$ 47,717 $ 327
Nov 22, 10 PM $ 0.000477
-0.25%
$ 47,687 $ 339
Nov 22, 9 PM $ 0.000493
+0.72%
$ 49,315 $ 340
Nov 22, 8 PM $ 0.000493
+1.02%
$ 49,289 $ 262
Nov 22, 7 PM $ 0.000487
+0.64%
$ 48,706 $ 279
Nov 22, 6 PM $ 0.000482
+0.07%
$ 48,232 $ 769
Nov 22, 5 PM $ 0.000483
-0.06%
$ 48,253 $ 766
Nov 22, 4 PM $ 0.000483
+0.52%
$ 48,256 $ 1,491
Nov 22, 3 PM $ 0.000482
-0.03%
$ 48,239 $ 4,757
Nov 22, 2 PM $ 0.000483
-1.19%
$ 48,320 $ 4,904
Nov 22, 1 PM $ 0.000488
+0.23%
$ 48,840 $ 4,939
Nov 22, 12 PM $ 0.000488
-0.44%
$ 48,815 $ 4,921
Nov 22, 11 AM $ 0.00049
+0.67%
$ 49,024 $ 5,019
Nov 22, 10 AM $ 0.0005
-0.64%
$ 49,995 $ 5,013
Nov 22, 9 AM $ 0.000502
+0.22%
$ 50,161 $ 4,994
Nov 22, 8 AM $ 0.000493
+0.12%
$ 49,283 $ 4,984
Nov 22, 7 AM $ 0.000491
+0.02%
$ 49,059 $ 4,998
Nov 22, 6 AM $ 0.000491
-0.02%
$ 49,080 $ 4,980
Nov 22, 5 AM $ 0.000492
-0.10%
$ 49,195 $ 4,888
Nov 22, 4 AM $ 0.000493
-0.83%
$ 49,324 $ 4,903
Nov 22, 3 AM $ 0.000497
+0.54%
$ 49,662 $ 4,952
Nov 22, 2 AM $ 0.000496
-0.62%
$ 49,567 $ 4,918
Nov 22, 1 AM $ 0.0005
-1.36%
$ 50,009 $ 4,966
Nov 22, 12 AM $ 0.000506
-0.36%
$ 50,599 $ 4,972
Nov 21, 11 PM $ 0.000506
+0.81%
$ 50,569 $ 5,010
Nov 21, 10 PM $ 0.000501
-1.17%
$ 50,136 $ 4,948
Nov 21, 9 PM $ 0.000503
+0.00%
$ 50,291 $ 5,049
Nov 21, 3 PM $ 0.000345
+0.28%
$ 34,512 $ 275
Nov 21, 2 PM $ 0.000345
+1.35%
$ 34,490 $ 330
Nov 21, 1 PM $ 0.000339
-0.09%
$ 33,862 $ 315
Nov 21, 12 PM $ 0.000329
-1.28%
$ 32,944 $ 435
Nov 21, 11 AM $ 0.000338
-0.21%
$ 33,818 $ 405
Nov 21, 10 AM $ 0.000339
+1.27%
$ 33,913 $ 380
Nov 21, 9 AM $ 0.000337
-1.85%
$ 33,674 $ 432
Nov 21, 8 AM $ 0.000355
+0.73%
$ 35,492 $ 443
Nov 21, 7 AM $ 0.000346
-4.55%
$ 34,563 $ 405
Nov 21, 6 AM $ 0.000361
-0.29%
$ 36,065 $ 417
Nov 21, 5 AM $ 0.000363
+0.49%
$ 36,295 $ 407
Nov 21, 4 AM $ 0.000362
-1.09%
$ 36,158 $ 406
Nov 21, 3 AM $ 0.000366
+0.23%
$ 36,570 $ 411
Nov 21, 2 AM $ 0.000364
-1.15%
$ 36,436 $ 410
Nov 21, 1 AM $ 0.000367
-0.46%
$ 36,709 $ 415
Nov 21, 12 AM $ 0.000368
+0.92%
$ 36,807 $ 432
Nov 20, 11 PM $ 0.000368
-2.03%
$ 36,793 $ 388
Nov 20, 10 PM $ 0.000378
+0.23%
$ 37,769 $ 399