Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snoop Ton Historical Data

SNOOP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.00026
-3.02%
$25,973 $67
May 10, 10 AM $0.000267
-0.93%
$26,734 $54
May 10, 9 AM $0.00027
-0.78%
$27,015 $112
May 10, 8 AM $0.000272
-1.96%
$27,207 $113
May 10, 7 AM $0.000279
-0.08%
$27,856 $115
May 10, 6 AM $0.000279
+0.23%
$27,878 $116
May 10, 5 AM $0.000276
-1.15%
$27,615 $115
May 10, 4 AM $0.000281
-1.92%
$28,068 $116
May 10, 3 AM $0.000288
+3.72%
$28,767 $119
May 10, 2 AM $0.000275
+1.38%
$27,486 $115
May 10, 1 AM $0.000271
+0.93%
$27,103 $113
May 10, 12 AM $0.000269
-0.81%
$26,929 $112
May 9, 11 PM $0.000272
-0.17%
$27,211 $113
May 9, 10 PM $0.000272
-1.46%
$27,204 $113
May 9, 9 PM $0.000272
+0.90%
$27,201 $115
May 9, 8 PM $0.000271
+0.68%
$27,123 $113
May 9, 7 PM $0.000269
+0.50%
$26,941 $113
May 9, 6 PM $0.000271
+1.30%
$27,093 $232
May 9, 5 PM $0.000268
-1.11%
$26,831 $232
May 9, 4 PM $0.00027
+0.89%
$26,969 $245
May 9, 3 PM $0.000277
+0.46%
$27,669 $429
May 9, 2 PM $0.000278
-2.58%
$27,782 $365
May 9, 1 PM $0.000287
-0.62%
$28,717 $378
May 9, 12 PM $0.000289
+1.63%
$28,934 $383
May 9, 11 AM $0.000284
-1.12%
$28,441 $378
May 9, 10 AM $0.000289
+4.69%
$28,861 $382
May 9, 9 AM $0.000277
-2.14%
$27,658 $319
May 9, 8 AM $0.000283
+0.00%
$28,254 $352
May 9, 7 AM $0.000285
-1.14%
$28,502 $352
May 9, 6 AM $0.000288
-1.47%
$28,795 $359
May 9, 5 AM $0.000289
-0.90%
$28,876 $364
May 9, 4 AM $0.000292
+1.38%
$29,214 $363
May 9, 3 AM $0.00029
+0.12%
$29,049 $359
May 9, 2 AM $0.000288
+1.62%
$28,845 $361
May 9, 1 AM $0.000284
-0.07%
$28,434 $353
May 9, 12 AM $0.000284
+1.77%
$28,408 $354
May 8, 11 PM $0.000281
-1.02%
$28,149 $371
May 8, 10 PM $0.000285
+1.19%
$28,464 $378
May 8, 9 PM $0.000283
+2.27%
$28,322 $373
May 8, 8 PM $0.000278
-2.61%
$27,845 $423
May 8, 7 PM $0.000289
-0.12%
$28,897 $437
May 8, 6 PM $0.000307
+0.31%
$30,651 $324
May 8, 5 PM $0.000306
+1.75%
$30,608 $324
May 8, 4 PM $0.000303
+5.06%
$30,288 $316
May 8, 3 PM $0.000288
-1.44%
$28,849 $128
May 8, 2 PM $0.00029
+0.84%
$29,049 $130
May 8, 1 PM $0.000287
-0.13%
$28,737 $128
May 8, 12 PM $0.000283
+0.13%
$28,341 $127
May 8, 11 AM $0.000285
+0.50%
$28,525 $125
May 8, 10 AM $0.00028
-3.98%
$28,006 $126