Snoop Ton Historical Data

SNOOP Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000114
+0.19%
$ 11,399 $ 35
May 1, 6 PM $ 0.000114
-0.05%
$ 11,366 $ 35
May 1, 5 PM $ 0.000114
+0.04%
$ 11,361 $ 35
May 1, 4 PM $ 0.000113
+3.18%
$ 11,332 $ 34
May 1, 3 PM $ 0.00011
-0.34%
$ 10,970 $ 2
May 1, 2 PM $ 0.00011
-0.67%
$ 11,003 $ 2
May 1, 1 PM $ 0.000111
+0.09%
$ 11,085 $ 2
May 1, 12 PM $ 0.000111
-0.06%
$ 11,066 $ 2
May 1, 11 AM $ 0.000111
-0.78%
$ 11,084 $ 2
May 1, 10 AM $ 0.000111
-0.08%
$ 11,132 $ 2
May 1, 9 AM $ 0.000111
-0.01%
$ 11,132 $ 2
May 1, 8 AM $ 0.000111
+0.37%
$ 11,126 $ 2
May 1, 7 AM $ 0.00011
-0.37%
$ 11,043 $ 2
May 1, 5 AM $ 0.00011
+0.00%
$ 11,003 $ 11
May 1, 4 AM $ 0.00011
-0.09%
$ 11,027 $ 11
May 1, 3 AM $ 0.00011
+0.02%
$ 11,040 $ 11
May 1, 2 AM $ 0.000111
-0.28%
$ 11,080 $ 11
May 1, 1 AM $ 0.000111
-0.60%
$ 11,080 $ 11
May 1, 12 AM $ 0.000111
+1.16%
$ 11,096 $ 11
Apr 30, 11 PM $ 0.000109
+0.18%
$ 10,924 $ 11
Apr 30, 10 PM $ 0.000109
-0.03%
$ 10,907 $ 11
Apr 30, 9 PM $ 0.000109
+0.48%
$ 10,931 $ 11
Apr 30, 8 PM $ 0.000109
+0.05%
$ 10,869 $ 11
Apr 30, 7 PM $ 0.000109
-0.13%
$ 10,863 $ 154
Apr 30, 6 PM $ 0.000109
+0.38%
$ 10,867 $ 154
Apr 30, 5 PM $ 0.000108
-0.34%
$ 10,824 $ 153
Apr 30, 4 PM $ 0.000108
+0.04%
$ 10,833 $ 154
Apr 30, 3 PM $ 0.000109
-0.12%
$ 10,880 $ 153
Apr 30, 2 PM $ 0.000109
+0.06%
$ 10,857 $ 154
Apr 30, 1 PM $ 0.000108
+0.04%
$ 10,798 $ 154
Apr 30, 12 PM $ 0.000108
+0.31%
$ 10,792 $ 153
Apr 30, 11 AM $ 0.000108
+0.19%
$ 10,765 $ 152
Apr 30, 10 AM $ 0.000108
-0.71%
$ 10,752 $ 152
Apr 30, 9 AM $ 0.000109
+0.01%
$ 10,851 $ 190
Apr 30, 8 AM $ 0.000108
-0.10%
$ 10,815 $ 190
Apr 30, 7 AM $ 0.000108
+0.38%
$ 10,814 $ 190
Apr 30, 6 AM $ 0.000108
+0.06%
$ 10,792 $ 192
Apr 30, 5 AM $ 0.000108
+0.06%
$ 10,782 $ 192
Apr 30, 4 AM $ 0.000107
-0.40%
$ 10,650 $ 192
Apr 30, 3 AM $ 0.000107
+0.58%
$ 10,685 $ 183
Apr 30, 2 AM $ 0.000107
-0.88%
$ 10,676 $ 182
Apr 30, 1 AM $ 0.000108
-0.33%
$ 10,806 $ 185
Apr 30, 12 AM $ 0.000108
+0.31%
$ 10,798 $ 186
Apr 29, 11 PM $ 0.000107
-0.25%
$ 10,742 $ 339
Apr 29, 10 PM $ 0.000107
-0.36%
$ 10,749 $ 339
Apr 29, 9 PM $ 0.000108
+0.95%
$ 10,762 $ 339
Apr 29, 8 PM $ 0.000106
+4.46%
$ 10,642 $ 335
Apr 29, 7 PM $ 0.000102
-0.21%
$ 10,170 $ 188
Apr 29, 6 PM $ 0.000102
-1.91%
$ 10,192 $ 331
Apr 29, 5 PM $ 0.000104
+0.41%
$ 10,364 $ 380