Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snoop Ton Historical Data

SNOOP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $0.0003
-2.76%
$29,982 $154
May 8, 8 AM $0.000308
+1.30%
$30,833 $137
May 8, 7 AM $0.000307
-0.28%
$30,681 $135
May 8, 6 AM $0.000309
+1.65%
$30,947 $137
May 8, 5 AM $0.000306
+0.62%
$30,635 $135
May 8, 4 AM $0.000302
+0.10%
$30,223 $135
May 8, 3 AM $0.000299
-0.83%
$29,901 $134
May 8, 2 AM $0.000306
+1.49%
$30,594 $134
May 8, 1 AM $0.000302
-0.04%
$30,185 $134
May 8, 12 AM $0.000305
-0.63%
$30,465 $134
May 7, 11 PM $0.000304
+0.99%
$30,429 $117
May 7, 10 PM $0.000301
+0.75%
$30,057 $325
May 7, 9 PM $0.000299
+4.72%
$29,883 $322
May 7, 8 PM $0.000288
-2.41%
$28,773 $769
May 7, 7 PM $0.000299
+3.43%
$29,887 $842
May 7, 6 PM $0.000303
+8.02%
$30,270 $913
May 7, 5 PM $0.000277
+2.08%
$27,717 $925
May 7, 4 PM $0.000271
+1.64%
$27,141 $875
May 7, 3 PM $0.000262
-1.87%
$26,154 $873
May 7, 2 PM $0.000273
+0.45%
$27,299 $871
May 7, 1 PM $0.000275
+4.49%
$27,458 $888
May 7, 12 PM $0.000269
-1.01%
$26,918 $859
May 7, 11 AM $0.000275
-2.92%
$27,486 $888
May 7, 10 AM $0.000288
-0.37%
$28,841 $925
May 7, 9 AM $0.000297
-2.87%
$29,701 $1,063
May 7, 8 AM $0.0003
-3.32%
$29,980 $1,123
May 7, 7 AM $0.000309
-3.83%
$30,854 $1,139
May 7, 6 AM $0.000314
-0.84%
$31,359 $1,183
May 7, 5 AM $0.000321
+4.21%
$32,081 $1,166
May 7, 4 AM $0.000311
+2.74%
$31,131 $1,135
May 7, 3 AM $0.000304
+2.53%
$30,384 $1,159
May 7, 2 AM $0.000293
+1.92%
$29,325 $1,133
May 7, 1 AM $0.000277
+1.83%
$27,736 $1,100
May 7, 12 AM $0.000279
+1.71%
$27,922 $1,041
May 6, 11 PM $0.000275
-0.39%
$27,450 $1,050
May 6, 10 PM $0.00027
+0.53%
$27,022 $1,003
May 6, 9 PM $0.000268
+7.66%
$26,768 $842
May 6, 8 PM $0.000252
-1.33%
$25,194 $289
May 6, 7 PM $0.000259
+2.81%
$25,858 $239
May 6, 6 PM $0.000257
+1.22%
$25,662 $226
May 6, 5 PM $0.000255
+0.71%
$25,513 $196
May 6, 4 PM $0.000251
+2.57%
$25,066 $276
May 6, 3 PM $0.000239
-1.16%
$23,944 $515
May 6, 2 PM $0.00025
-4.47%
$24,996 $511
May 6, 1 PM $0.000265
+3.34%
$26,546 $560
May 6, 12 PM $0.000251
+2.35%
$25,078 $550
May 6, 11 AM $0.00025
+2.41%
$25,014 $526
May 6, 10 AM $0.000254
+1.70%
$25,437 $439
May 6, 9 AM $0.000252
-1.47%
$25,154 $593
May 6, 8 AM $0.000251
+3.09%
$25,052 $619