Snoop Ton Historical Data

SNOOP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.000374
+0.38%
$ 37,357 $ 418
Nov 20, 8 PM $ 0.000373
+1.25%
$ 37,270 $ 401
Nov 20, 7 PM $ 0.000368
-0.09%
$ 36,830 $ 378
Nov 20, 6 PM $ 0.000369
+0.79%
$ 36,941 $ 407
Nov 20, 5 PM $ 0.000372
-1.05%
$ 37,186 $ 427
Nov 20, 4 PM $ 0.000376
+0.19%
$ 37,579 $ 469
Nov 20, 3 PM $ 0.000383
+0.45%
$ 38,336 $ 454
Nov 20, 2 PM $ 0.000382
-0.75%
$ 38,232 $ 399
Nov 20, 1 PM $ 0.000386
-0.89%
$ 38,557 $ 403
Nov 20, 12 PM $ 0.000387
-0.48%
$ 38,737 $ 284
Nov 20, 11 AM $ 0.000388
+0.06%
$ 38,781 $ 242
Nov 20, 10 AM $ 0.000388
-1.12%
$ 38,828 $ 267
Nov 20, 9 AM $ 0.000394
+1.24%
$ 39,406 $ 192
Nov 20, 8 AM $ 0.000389
+1.03%
$ 38,932 $ 166
Nov 20, 7 AM $ 0.000385
+0.25%
$ 38,480 $ 144
Nov 20, 6 AM $ 0.000386
-0.22%
$ 38,570 $ 225
Nov 20, 5 AM $ 0.000385
-0.14%
$ 38,529 $ 226
Nov 20, 4 AM $ 0.000385
-0.49%
$ 38,483 $ 226
Nov 20, 3 AM $ 0.000387
-0.31%
$ 38,707 $ 226
Nov 20, 2 AM $ 0.000388
+0.03%
$ 38,787 $ 227
Nov 20, 1 AM $ 0.000387
+0.87%
$ 38,698 $ 227
Nov 20, 12 AM $ 0.000383
+0.32%
$ 38,341 $ 209
Nov 19, 11 PM $ 0.000383
+0.43%
$ 38,323 $ 209
Nov 19, 10 PM $ 0.000381
+0.21%
$ 38,147 $ 248
Nov 19, 9 PM $ 0.00038
+1.68%
$ 38,040 $ 301
Nov 19, 8 PM $ 0.000374
+0.49%
$ 37,438 $ 296
Nov 19, 7 PM $ 0.000372
-1.51%
$ 37,242 $ 1,005
Nov 19, 6 PM $ 0.000378
-1.66%
$ 37,822 $ 986
Nov 19, 5 PM $ 0.000383
-0.67%
$ 38,319 $ 969
Nov 19, 4 PM $ 0.000386
-1.76%
$ 38,638 $ 907
Nov 19, 3 PM $ 0.000394
-0.39%
$ 39,358 $ 1,318
Nov 19, 2 PM $ 0.000393
-0.67%
$ 39,265 $ 1,660
Nov 19, 1 PM $ 0.000397
-0.41%
$ 39,668 $ 1,661
Nov 19, 12 PM $ 0.000398
+0.33%
$ 39,818 $ 1,674
Nov 19, 11 AM $ 0.000397
-1.44%
$ 39,651 $ 1,668
Nov 19, 10 AM $ 0.000404
+0.25%
$ 40,391 $ 1,643
Nov 19, 9 AM $ 0.000402
-0.31%
$ 40,221 $ 1,653
Nov 19, 8 AM $ 0.000404
+0.10%
$ 40,449 $ 1,655
Nov 19, 7 AM $ 0.000403
-3.47%
$ 40,293 $ 1,658
Nov 19, 6 AM $ 0.000417
+0.67%
$ 41,714 $ 1,546
Nov 19, 5 AM $ 0.000416
-0.30%
$ 41,625 $ 1,535
Nov 19, 4 AM $ 0.00042
-0.27%
$ 41,960 $ 1,546
Nov 19, 3 AM $ 0.000422
-0.44%
$ 42,159 $ 1,558
Nov 19, 2 AM $ 0.000424
-0.02%
$ 42,415 $ 1,568
Nov 19, 1 AM $ 0.000425
+0.61%
$ 42,527 $ 1,571
Nov 19, 12 AM $ 0.000421
-0.60%
$ 42,139 $ 1,566
Nov 18, 11 PM $ 0.000424
+1.41%
$ 42,360 $ 1,570
Nov 18, 10 PM $ 0.000418
-0.11%
$ 41,811 $ 1,520
Nov 18, 9 PM $ 0.00042
+2.56%
$ 41,969 $ 1,523
Nov 18, 8 PM $ 0.00041
-0.62%
$ 41,044 $ 1,519