Snoop Ton Historical Data

SNOOP Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.000414
-0.49%
$ 41,378 $ 899
Nov 18, 6 PM $ 0.000414
+0.50%
$ 41,395 $ 928
Nov 18, 5 PM $ 0.000411
-0.42%
$ 41,101 $ 989
Nov 18, 4 PM $ 0.000414
+0.48%
$ 41,381 $ 991
Nov 18, 3 PM $ 0.000416
+3.39%
$ 41,573 $ 989
Nov 18, 2 PM $ 0.000403
+0.81%
$ 40,295 $ 255
Nov 18, 1 PM $ 0.0004
-0.49%
$ 39,997 $ 253
Nov 18, 12 PM $ 0.0004
-0.65%
$ 40,028 $ 254
Nov 18, 11 AM $ 0.000402
+0.09%
$ 40,249 $ 255
Nov 18, 10 AM $ 0.000403
-0.06%
$ 40,295 $ 255
Nov 18, 9 AM $ 0.000402
-0.31%
$ 40,190 $ 256
Nov 18, 8 AM $ 0.0004
+0.33%
$ 39,976 $ 256
Nov 18, 7 AM $ 0.000398
+0.44%
$ 39,794 $ 273
Nov 18, 6 AM $ 0.000399
-0.85%
$ 39,910 $ 271
Nov 18, 5 AM $ 0.000403
+0.79%
$ 40,299 $ 276
Nov 18, 4 AM $ 0.000399
+0.45%
$ 39,947 $ 692
Nov 18, 3 AM $ 0.000396
-0.18%
$ 39,580 $ 688
Nov 18, 2 AM $ 0.000398
+0.54%
$ 39,800 $ 725
Nov 18, 1 AM $ 0.000396
+0.85%
$ 39,556 $ 724
Nov 18, 12 AM $ 0.000393
-0.16%
$ 39,274 $ 1,099
Nov 17, 11 PM $ 0.000393
-0.90%
$ 39,275 $ 1,103
Nov 17, 10 PM $ 0.000395
+0.48%
$ 39,549 $ 1,111
Nov 17, 9 PM $ 0.000393
-0.60%
$ 39,318 $ 1,103
Nov 17, 8 PM $ 0.00039
-2.48%
$ 38,970 $ 1,072
Nov 17, 7 PM $ 0.000399
-0.38%
$ 39,918 $ 946
Nov 17, 6 PM $ 0.000399
-0.56%
$ 39,916 $ 920
Nov 17, 5 PM $ 0.000404
-0.34%
$ 40,431 $ 809
Nov 17, 4 PM $ 0.000407
-1.23%
$ 40,718 $ 818
Nov 17, 3 PM $ 0.000415
-0.15%
$ 41,485 $ 831
Nov 17, 2 PM $ 0.000409
-0.10%
$ 40,873 $ 837
Nov 17, 1 PM $ 0.000412
-1.51%
$ 41,233 $ 881
Nov 17, 12 PM $ 0.000418
-0.62%
$ 41,786 $ 923
Nov 17, 11 AM $ 0.000422
+0.42%
$ 42,156 $ 969
Nov 17, 4 AM $ 0.000377
+0.33%
$ 37,678 $ 635
Nov 17, 3 AM $ 0.000376
+0.06%
$ 37,578 $ 634
Nov 17, 2 AM $ 0.000377
+0.24%
$ 37,669 $ 590
Nov 17, 1 AM $ 0.000378
-0.29%
$ 37,759 $ 599
Nov 17, 12 AM $ 0.000398
+0.28%
$ 39,808 $ 228
Nov 16, 11 PM $ 0.000396
+1.29%
$ 39,592 $ 227
Nov 16, 10 PM $ 0.000392
+1.00%
$ 39,210 $ 226
Nov 16, 9 PM $ 0.000386
-0.91%
$ 38,624 $ 224
Nov 16, 8 PM $ 0.00039
+0.54%
$ 39,037 $ 225
Nov 16, 7 PM $ 0.000388
+1.00%
$ 38,764 $ 224
Nov 16, 6 PM $ 0.000387
+0.90%
$ 38,700 $ 222
Nov 16, 5 PM $ 0.000385
+0.04%
$ 38,530 $ 447
Nov 16, 4 PM $ 0.00039
-1.24%
$ 39,014 $ 670
Nov 16, 3 PM $ 0.000396
-0.16%
$ 39,611 $ 1,409
Nov 16, 2 PM $ 0.000394
-0.93%
$ 39,428 $ 1,415
Nov 16, 1 PM $ 0.000392
-1.62%
$ 39,232 $ 1,374
Nov 16, 12 PM $ 0.000399
+1.77%
$ 39,935 $ 1,328