Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snoop Ton Historical Data

SNOOP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.000239
-2.53%
$23,902 $631
May 6, 6 AM $0.000241
+0.48%
$24,125 $1,999
May 6, 5 AM $0.000247
+0.07%
$24,727 $2,156
May 6, 4 AM $0.000242
+2.05%
$24,228 $2,228
May 6, 3 AM $0.000236
+1.48%
$23,576 $2,475
May 6, 2 AM $0.000233
-1.84%
$23,273 $2,448
May 6, 1 AM $0.00023
+2.62%
$23,028 $2,508
May 6, 12 AM $0.000222
-2.14%
$22,221 $2,498
May 5, 11 PM $0.000227
-0.08%
$22,705 $2,527
May 5, 10 PM $0.000228
+1.43%
$22,815 $2,529
May 5, 9 PM $0.000225
+0.17%
$22,484 $2,504
May 5, 8 PM $0.000221
+0.51%
$22,055 $2,514
May 5, 7 PM $0.000221
+1.90%
$22,066 $2,458
May 5, 6 PM $0.000216
-1.17%
$21,577 $2,411
May 5, 5 PM $0.000214
-3.05%
$21,359 $2,431
May 5, 4 PM $0.000222
-13.41%
$22,161 $2,280
May 5, 3 PM $0.000252
-1.66%
$25,156 $2,003
May 5, 2 PM $0.000253
-1.49%
$25,293 $2,002
May 5, 1 PM $0.000259
-2.84%
$25,866 $2,022
May 5, 12 PM $0.000263
+3.01%
$26,311 $2,096
May 5, 11 AM $0.000258
-0.28%
$25,841 $2,009
May 5, 10 AM $0.000261
+2.61%
$26,130 $2,057
May 5, 9 AM $0.00027
-2.51%
$27,031 $2,022
May 5, 7 AM $0.000201
+0.00%
$20,109 $464
May 5, 6 AM $0.0002
+6.90%
$20,033 $471
May 5, 5 AM $0.00018
+1.12%
$18,023 $315
May 5, 4 AM $0.000183
+0.60%
$18,259 $258
May 5, 3 AM $0.000181
-1.70%
$18,120 $174
May 5, 2 AM $0.000189
+3.90%
$18,860 $153
May 5, 1 AM $0.000182
+10.03%
$18,154 $150
May 5, 12 AM $0.000159
+1.37%
$15,944 $23
May 4, 11 PM $0.000158
+3.09%
$15,838 $24
May 4, 10 PM $0.000149
-1.55%
$14,873 $24
May 4, 9 PM $0.000149
+5.80%
$14,917 $23
May 4, 8 PM $0.00014
+1.82%
$13,973 $8
May 4, 7 PM $0.000137
-0.47%
$13,745 $7
May 4, 6 PM $0.000138
+0.06%
$13,798 $7
May 4, 5 PM $0.000138
+2.47%
$13,752 $17
May 4, 4 PM $0.000135
-0.31%
$13,533 $456
May 4, 3 PM $0.000135
+3.65%
$13,481 $461
May 4, 2 PM $0.00013
+0.09%
$12,985 $442
May 4, 1 PM $0.00013
-0.52%
$12,996 $441
May 4, 12 PM $0.000131
+0.83%
$13,053 $444
May 4, 11 AM $0.000129
-0.48%
$12,926 $440
May 4, 10 AM $0.00013
-1.47%
$12,969 $475
May 4, 9 AM $0.000131
-0.25%
$13,120 $482
May 4, 8 AM $0.000131
+0.23%
$13,112 $481
May 4, 7 AM $0.000131
+0.13%
$13,095 $479
May 4, 6 AM $0.000131
-0.57%
$13,072 $479
May 4, 5 AM $0.000131
+0.67%
$13,125 $481