Snoop Ton Historical Data

SNOOP Page 14
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00017
-0.02%
$ 16,957 $ 93
Feb 20, 3 AM $ 0.00017
-0.45%
$ 17,036 $ 93
Feb 20, 2 AM $ 0.000171
+0.08%
$ 17,077 $ 94
Feb 20, 1 AM $ 0.000171
-0.20%
$ 17,091 $ 94
Feb 20, 12 AM $ 0.000171
+0.77%
$ 17,132 $ 94
Feb 19, 11 PM $ 0.00017
-0.34%
$ 16,998 $ 93
Feb 19, 10 PM $ 0.00017
-0.22%
$ 17,013 $ 94
Feb 19, 9 PM $ 0.000171
+0.26%
$ 17,075 $ 94
Feb 19, 8 PM $ 0.00017
+0.07%
$ 16,958 $ 94
Feb 19, 7 PM $ 0.000169
-0.77%
$ 16,909 $ 93
Feb 19, 6 PM $ 0.00017
+0.65%
$ 17,022 $ 94
Feb 19, 5 PM $ 0.00017
+0.63%
$ 17,049 $ 111
Feb 19, 4 PM $ 0.000171
-0.50%
$ 17,070 $ 111
Feb 19, 3 PM $ 0.000172
-0.21%
$ 17,160 $ 113
Feb 19, 2 PM $ 0.000171
+0.05%
$ 17,138 $ 113
Feb 19, 1 PM $ 0.000172
-0.89%
$ 17,189 $ 113
Feb 19, 12 PM $ 0.000173
-0.47%
$ 17,309 $ 114
Feb 19, 11 AM $ 0.000175
+0.31%
$ 17,459 $ 114
Feb 19, 10 AM $ 0.000174
-1.19%
$ 17,389 $ 114
Feb 19, 9 AM $ 0.000176
-6.46%
$ 17,636 $ 116
Feb 19, 8 AM $ 0.000189
-0.58%
$ 18,907 $ 19
Feb 19, 7 AM $ 0.00019
-0.10%
$ 19,037 $ 19
Feb 19, 6 AM $ 0.00019
+0.47%
$ 19,030 $ 19
Feb 19, 5 AM $ 0.000189
+0.19%
$ 18,921 $ 19
Feb 19, 4 AM $ 0.000189
+0.18%
$ 18,917 $ 19
Feb 19, 3 AM $ 0.000189
+0.27%
$ 18,895 $ 19
Feb 19, 2 AM $ 0.000189
+0.29%
$ 18,854 $ 19
Feb 19, 1 AM $ 0.000188
+0.20%
$ 18,819 $ 19
Feb 19, 12 AM $ 0.000188
-0.03%
$ 18,841 $ 19
Jan 28, 5 PM $ 0.000194
+0.00%
$ 19,371 $ 22
Jan 28, 4 PM $ 0.000193
-0.24%
$ 19,341 $ 22
Jan 28, 3 PM $ 0.000194
-0.47%
$ 19,390 $ 22
Jan 28, 2 PM $ 0.000195
-0.25%
$ 19,508 $ 22
Jan 28, 1 PM $ 0.000195
-0.05%
$ 19,494 $ 22
Jan 28, 12 PM $ 0.000195
-0.22%
$ 19,524 $ 22
Jan 28, 11 AM $ 0.000195
+0.07%
$ 19,509 $ 22
Jan 28, 10 AM $ 0.000195
-0.06%
$ 19,505 $ 269
Jan 28, 9 AM $ 0.000195
+0.45%
$ 19,471 $ 270
Jan 28, 8 AM $ 0.000194
+0.26%
$ 19,397 $ 268
Jan 28, 7 AM $ 0.000193
-0.50%
$ 19,347 $ 267
Jan 28, 6 AM $ 0.000194
+0.18%
$ 19,432 $ 269
Jan 28, 5 AM $ 0.000194
+0.24%
$ 19,356 $ 469
Jan 28, 4 AM $ 0.000193
+0.02%
$ 19,294 $ 466
Jan 28, 3 AM $ 0.000193
+0.10%
$ 19,305 $ 466
Jan 28, 2 AM $ 0.000193
-0.30%
$ 19,258 $ 466
Jan 28, 1 AM $ 0.000193
-0.37%
$ 19,301 $ 467
Jan 28, 12 AM $ 0.000194
-0.28%
$ 19,359 $ 468
Jan 27, 11 PM $ 0.000194
-0.21%
$ 19,450 $ 469
Jan 27, 10 PM $ 0.000195
+0.41%
$ 19,526 $ 471
Jan 27, 9 PM $ 0.000195
-0.16%
$ 19,470 $ 470