Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snoop Ton Historical Data

SNOOP Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 AM $0.00013
+0.63%
$13,037 $477
May 4, 3 AM $0.00013
-0.41%
$12,952 $474
May 4, 2 AM $0.00013
+0.84%
$12,988 $476
May 4, 1 AM $0.000129
-0.26%
$12,857 $471
May 4, 12 AM $0.000129
+0.61%
$12,863 $472
May 3, 11 PM $0.000128
-0.43%
$12,766 $468
May 3, 4 PM $0.000112
-0.07%
$11,175 $45
May 3, 3 PM $0.000112
+0.39%
$11,180 $43
May 3, 2 PM $0.000111
+0.09%
$11,135 $42
May 3, 1 PM $0.000111
+0.03%
$11,127 $42
May 3, 12 PM $0.000111
-0.24%
$11,125 $42
May 3, 11 AM $0.000111
-2.52%
$11,132 $43
May 3, 10 AM $0.000114
-0.12%
$11,434 $9
May 3, 9 AM $0.000114
+0.19%
$11,426 $9
May 3, 8 AM $0.000114
-0.01%
$11,417 $9
May 3, 7 AM $0.000114
-0.01%
$11,447 $9
May 3, 6 AM $0.000114
+0.29%
$11,447 $9
May 3, 5 AM $0.000114
+0.18%
$11,412 $9
May 3, 4 AM $0.000114
-0.22%
$11,407 $9
May 3, 3 AM $0.000114
-0.13%
$11,421 $9
May 3, 2 AM $0.000114
+0.20%
$11,422 $9
May 3, 1 AM $0.000114
-0.58%
$11,396 $9
May 3, 12 AM $0.000115
-0.07%
$11,465 $9
May 2, 11 PM $0.000115
-0.14%
$11,475 $9
May 2, 10 PM $0.000115
+0.12%
$11,509 $9
May 2, 9 PM $0.000115
+0.25%
$11,484 $9
May 2, 8 PM $0.000115
-0.14%
$11,455 $9
May 2, 7 PM $0.000115
+0.17%
$11,465 $9
May 2, 6 PM $0.000115
+0.43%
$11,456 $9
May 2, 4 PM $0.000114
+0.00%
$11,391 $33
May 2, 3 PM $0.000114
+0.17%
$11,390 $33
May 2, 2 PM $0.000114
-0.20%
$11,357 $33
May 2, 1 PM $0.000114
+0.08%
$11,394 $33
May 2, 12 PM $0.000114
-0.32%
$11,382 $33
May 2, 11 AM $0.000114
+0.29%
$11,445 $33
May 2, 10 AM $0.000114
+0.24%
$11,400 $33
May 2, 9 AM $0.000114
-0.14%
$11,357 $33
May 2, 8 AM $0.000114
+0.81%
$11,403 $33
May 2, 7 AM $0.000113
-0.05%
$11,309 $33
May 2, 6 AM $0.000113
+0.09%
$11,318 $34
May 2, 5 AM $0.000113
+0.08%
$11,284 $34
May 2, 4 AM $0.000113
-0.14%
$11,278 $34
May 2, 3 AM $0.000113
+0.47%
$11,287 $34
May 2, 2 AM $0.000112
-0.05%
$11,227 $34
May 2, 1 AM $0.000112
+0.32%
$11,244 $34
May 2, 12 AM $0.000112
-0.53%
$11,222 $34
May 1, 11 PM $0.000113
-0.22%
$11,271 $34
May 1, 10 PM $0.000113
+0.01%
$11,322 $34
May 1, 9 PM $0.000113
-0.10%
$11,328 $34
May 1, 8 PM $0.000113
-0.40%
$11,343 $34