Snoop Ton Historical Data

SNOOP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.000395
-1.35%
$ 39,453 $ 1,261
Nov 16, 10 AM $ 0.0004
+0.36%
$ 40,042 $ 1,285
Nov 16, 9 AM $ 0.000399
+0.06%
$ 39,872 $ 1,282
Nov 16, 8 AM $ 0.000398
-0.31%
$ 39,839 $ 1,280
Nov 16, 7 AM $ 0.000399
+0.07%
$ 39,949 $ 1,284
Nov 16, 6 AM $ 0.0004
+0.14%
$ 39,979 $ 1,282
Nov 16, 5 AM $ 0.000399
+0.32%
$ 39,919 $ 1,282
Nov 16, 4 AM $ 0.000407
+0.05%
$ 40,743 $ 1,278
Nov 16, 3 AM $ 0.000408
+0.46%
$ 40,773 $ 1,197
Nov 16, 2 AM $ 0.000407
+0.60%
$ 40,686 $ 1,210
Nov 16, 1 AM $ 0.000407
-0.25%
$ 40,737 $ 1,166
Nov 16, 12 AM $ 0.000408
-0.91%
$ 40,755 $ 1,178
Nov 15, 11 PM $ 0.000411
+0.00%
$ 41,143 $ 1,186
Nov 15, 5 PM $ 0.00046
+0.00%
$ 45,976 $ 823
Nov 15, 4 PM $ 0.000424
+0.00%
$ -- $ 28
Nov 15, 3 PM $ 0.000424
-0.63%
$ 42,432 $ 29
Nov 15, 2 PM $ 0.000427
-0.90%
$ 42,723 $ 29
Nov 15, 1 PM $ 0.000432
+1.02%
$ 43,235 $ 72
Nov 15, 12 PM $ 0.000428
+0.19%
$ 42,844 $ 158
Nov 15, 11 AM $ 0.000428
-0.13%
$ 42,823 $ 158
Nov 15, 10 AM $ 0.00043
-0.47%
$ 42,992 $ 159
Nov 15, 9 AM $ 0.000431
+0.66%
$ 43,115 $ 160
Nov 15, 8 AM $ 0.000429
-0.65%
$ 42,883 $ 158
Nov 15, 7 AM $ 0.000433
-0.09%
$ 43,279 $ 160
Nov 15, 6 AM $ 0.000434
+0.13%
$ 43,368 $ 160
Nov 15, 5 AM $ 0.000433
+0.37%
$ 43,265 $ 160
Nov 15, 4 AM $ 0.000431
-0.15%
$ 43,064 $ 189
Nov 15, 3 AM $ 0.000432
+0.01%
$ 43,174 $ 189
Nov 15, 2 AM $ 0.000431
+0.12%
$ 43,114 $ 169
Nov 15, 1 AM $ 0.000431
-0.23%
$ 43,129 $ 169
Nov 15, 12 AM $ 0.000434
+1.00%
$ 43,367 $ 191
Nov 14, 11 PM $ 0.000428
-1.57%
$ 42,825 $ 189
Nov 14, 10 PM $ 0.000435
-0.31%
$ 43,542 $ 275
Nov 14, 9 PM $ 0.000436
+0.84%
$ 43,639 $ 276
Nov 14, 8 PM $ 0.000437
-0.51%
$ 43,705 $ 274
Nov 14, 7 PM $ 0.000441
+1.29%
$ 44,073 $ 357
Nov 14, 6 PM $ 0.000437
+0.26%
$ 43,675 $ 353
Nov 14, 5 PM $ 0.00044
-0.72%
$ 44,016 $ 436
Nov 14, 4 PM $ 0.000444
-0.30%
$ 44,403 $ 486
Nov 14, 3 PM $ 0.000445
-0.24%
$ 44,546 $ 505
Nov 14, 2 PM $ 0.000442
+2.25%
$ 44,169 $ 507
Nov 14, 1 PM $ 0.000436
+1.86%
$ 43,554 $ 457
Nov 14, 12 PM $ 0.00044
-0.89%
$ 43,981 $ 646
Nov 14, 11 AM $ 0.000445
-0.91%
$ 44,485 $ 646
Nov 14, 10 AM $ 0.000448
-0.04%
$ 44,822 $ 961
Nov 14, 9 AM $ 0.000449
+0.11%
$ 44,940 $ 960
Nov 14, 8 AM $ 0.000449
-0.88%
$ 44,878 $ 961
Nov 14, 7 AM $ 0.000453
+2.01%
$ 45,280 $ 969
Nov 14, 6 AM $ 0.000445
-0.53%
$ 44,490 $ 950
Nov 14, 5 AM $ 0.000446
-0.21%
$ 44,625 $ 958