Snoop Ton Historical Data

SNOOP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.000456
-0.21%
$ 45,593 $ 893
Nov 14, 3 AM $ 0.00046
-0.61%
$ 45,988 $ 912
Nov 14, 2 AM $ 0.000464
+0.47%
$ 46,355 $ 924
Nov 14, 1 AM $ 0.000462
+0.49%
$ 46,245 $ 921
Nov 14, 12 AM $ 0.000461
-0.45%
$ 46,090 $ 911
Nov 13, 11 PM $ 0.000463
+2.65%
$ 46,264 $ 916
Nov 13, 10 PM $ 0.000449
+0.92%
$ 44,876 $ 831
Nov 13, 9 PM $ 0.000444
-0.39%
$ 44,426 $ 820
Nov 13, 8 PM $ 0.000445
-2.88%
$ 44,474 $ 822
Nov 13, 7 PM $ 0.00046
-0.36%
$ 46,015 $ 733
Nov 13, 6 PM $ 0.000461
-5.34%
$ 46,106 $ 739
Nov 13, 5 PM $ 0.00048
-1.01%
$ 48,045 $ 673
Nov 13, 4 PM $ 0.000489
-1.87%
$ 48,919 $ 619
Nov 13, 3 PM $ 0.0005
+0.85%
$ 50,009 $ 636
Nov 13, 2 PM $ 0.000497
-0.03%
$ 49,717 $ 632
Nov 13, 1 PM $ 0.000498
+2.88%
$ 49,766 $ 634
Nov 13, 11 AM $ 0.000524
+0.30%
$ 52,413 $ 400
Nov 13, 10 AM $ 0.000525
+0.79%
$ 52,451 $ 98
Nov 13, 9 AM $ 0.000521
-0.66%
$ 52,122 $ 217
Nov 13, 8 AM $ 0.000525
+0.38%
$ 52,464 $ 219
Nov 13, 7 AM $ 0.000524
+0.39%
$ 52,386 $ 218
Nov 13, 6 AM $ 0.000523
+0.66%
$ 52,299 $ 218
Nov 13, 5 AM $ 0.000516
+0.11%
$ 51,624 $ 217
Nov 13, 4 AM $ 0.000515
-0.07%
$ 51,531 $ 215
Nov 13, 3 AM $ 0.000512
+0.30%
$ 51,211 $ 215
Nov 13, 2 AM $ 0.000509
-0.95%
$ 50,928 $ 213
Nov 13, 1 AM $ 0.000512
+0.25%
$ 51,163 $ 215
Nov 13, 12 AM $ 0.000509
+0.14%
$ 50,939 $ 213
Nov 12, 11 PM $ 0.000509
-0.03%
$ 50,907 $ 213
Nov 12, 10 PM $ 0.000508
-0.26%
$ 50,793 $ 213
Nov 12, 9 PM $ 0.000509
-0.77%
$ 50,886 $ 213
Nov 12, 8 PM $ 0.000512
+0.83%
$ 51,246 $ 214
Nov 12, 7 PM $ 0.000507
-0.69%
$ 50,656 $ 243
Nov 12, 6 PM $ 0.000513
-0.04%
$ 51,268 $ 247
Nov 12, 5 PM $ 0.000512
-1.10%
$ 51,217 $ 224
Nov 12, 4 PM $ 0.000519
-2.56%
$ 51,905 $ 226
Nov 12, 3 PM $ 0.000537
-0.52%
$ 53,673 $ 223
Nov 12, 2 PM $ 0.000543
-0.75%
$ 54,269 $ 245
Nov 12, 1 PM $ 0.000546
+0.75%
$ 54,568 $ 248
Nov 12, 12 PM $ 0.000538
+1.06%
$ 53,762 $ 283
Nov 12, 11 AM $ 0.000532
+0.25%
$ 53,250 $ 419
Nov 12, 10 AM $ 0.000527
+1.03%
$ 52,748 $ 484
Nov 12, 9 AM $ 0.000522
+0.36%
$ 52,159 $ 393
Nov 12, 8 AM $ 0.000517
+0.41%
$ 51,659 $ 391
Nov 12, 7 AM $ 0.000516
-0.30%
$ 51,648 $ 387
Nov 12, 6 AM $ 0.000519
+0.34%
$ 51,862 $ 390
Nov 12, 5 AM $ 0.000517
+0.61%
$ 51,746 $ 389
Nov 12, 4 AM $ 0.000514
-0.20%
$ 51,419 $ 387
Nov 12, 3 AM $ 0.000514
+0.49%
$ 51,427 $ 387
Nov 12, 2 AM $ 0.000513
-0.24%
$ 51,260 $ 385