Snoop Ton Historical Data

SNOOP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000195
+0.16%
$ 19,504 $ 471
Jan 27, 7 PM $ 0.000194
+0.46%
$ 19,427 $ 470
Jan 27, 6 PM $ 0.000193
+0.11%
$ 19,308 $ 467
Jan 27, 5 PM $ 0.000193
-2.67%
$ 19,354 $ 466
Jan 27, 4 PM $ 0.000198
+0.67%
$ 19,837 $ 449
Jan 27, 3 PM $ 0.000196
+0.14%
$ 19,620 $ 449
Jan 27, 2 PM $ 0.000196
+0.31%
$ 19,684 $ 446
Jan 27, 1 PM $ 0.000195
-0.36%
$ 19,571 $ 445
Jan 27, 12 PM $ 0.000196
-0.25%
$ 19,602 $ 447
Jan 27, 11 AM $ 0.000197
+5.60%
$ 19,668 $ 448
Jan 27, 10 AM $ 0.000186
+0.01%
$ 18,674 $ 203
Jan 27, 9 AM $ 0.000187
+0.08%
$ 18,687 $ 203
Jan 27, 8 AM $ 0.000187
-0.03%
$ 18,674 $ 204
Jan 27, 7 AM $ 0.000186
-0.24%
$ 18,603 $ 204
Jan 27, 6 AM $ 0.000187
+5.37%
$ 18,666 $ 203
Jan 27, 5 AM $ 0.000177
-0.56%
$ 17,677 $ 3
Jan 27, 4 AM $ 0.000178
+0.25%
$ 17,787 $ 3
Jan 27, 3 AM $ 0.000177
-0.25%
$ 17,733 $ 3
Jan 27, 2 AM $ 0.000178
-0.12%
$ 17,775 $ 3
Jan 27, 1 AM $ 0.000178
-0.28%
$ 17,772 $ 3
Jan 27, 12 AM $ 0.000178
-0.34%
$ 17,817 $ 3
Jan 26, 11 PM $ 0.000179
-0.21%
$ 17,886 $ 3
Jan 26, 10 PM $ 0.000179
-0.31%
$ 17,851 $ 3
Jan 26, 9 PM $ 0.000178
-0.19%
$ 17,807 $ 3
Jan 26, 8 PM $ 0.000179
-0.16%
$ 17,853 $ 9
Jan 26, 7 PM $ 0.000179
-0.19%
$ 17,859 $ 9
Jan 26, 6 PM $ 0.000179
+0.38%
$ 17,934 $ 9
Jan 26, 5 PM $ 0.000178
-0.23%
$ 17,833 $ 9
Jan 26, 4 PM $ 0.000179
+0.32%
$ 17,900 $ 7
Jan 26, 3 PM $ 0.000179
+0.39%
$ 17,944 $ 7
Jan 26, 2 PM $ 0.000177
-0.63%
$ 17,745 $ 7
Jan 26, 1 PM $ 0.000179
+0.45%
$ 17,861 $ 7
Jan 26, 12 PM $ 0.000178
-0.05%
$ 17,781 $ 7
Jan 26, 11 AM $ 0.000178
-0.07%
$ 17,838 $ 7
Jan 26, 10 AM $ 0.000178
+0.02%
$ 17,842 $ 7
Jan 26, 9 AM $ 0.000178
-0.72%
$ 17,841 $ 7
Jan 26, 8 AM $ 0.00018
+0.50%
$ 17,998 $ 7
Jan 26, 7 AM $ 0.000179
+0.08%
$ 17,893 $ 7
Jan 26, 6 AM $ 0.000179
+0.08%
$ 17,884 $ 7
Jan 26, 5 AM $ 0.000179
-0.13%
$ 17,920 $ 7
Jan 26, 4 AM $ 0.00018
+0.69%
$ 17,975 $ 7
Jan 26, 3 AM $ 0.000179
-0.13%
$ 17,893 $ 7
Jan 26, 2 AM $ 0.000179
-0.03%
$ 17,925 $ 67
Jan 26, 1 AM $ 0.00018
+1.23%
$ 17,953 $ 67
Jan 26, 12 AM $ 0.000178
+1.01%
$ 17,788 $ 67
Jan 25, 11 PM $ 0.000176
+0.20%
$ 17,626 $ 66
Jan 25, 10 PM $ 0.000175
-0.32%
$ 17,540 $ 66
Jan 25, 9 PM $ 0.000176
+0.96%
$ 17,633 $ 66
Jan 25, 8 PM $ 0.000175
+0.15%
$ 17,522 $ 66
Jan 25, 7 PM $ 0.000174
-0.34%
$ 17,438 $ 58