Snoop Ton Historical Data

SNOOP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000176
-0.20%
$ 17,593 $ 58
Jan 25, 5 PM $ 0.000176
+0.14%
$ 17,592 $ 59
Jan 25, 4 PM $ 0.000176
-1.21%
$ 17,579 $ 65
Jan 25, 3 PM $ 0.000178
+0.40%
$ 17,849 $ 161
Jan 25, 2 PM $ 0.000179
-0.64%
$ 17,863 $ 161
Jan 25, 1 PM $ 0.000179
+0.01%
$ 17,917 $ 163
Jan 25, 12 PM $ 0.000179
+0.13%
$ 17,906 $ 162
Jan 25, 11 AM $ 0.00018
-0.02%
$ 17,958 $ 169
Jan 25, 10 AM $ 0.000181
+0.56%
$ 18,100 $ 170
Jan 25, 9 AM $ 0.00018
+0.10%
$ 17,961 $ 321
Jan 25, 8 AM $ 0.00018
+0.47%
$ 18,044 $ 320
Jan 25, 7 AM $ 0.00018
-0.21%
$ 17,958 $ 320
Jan 25, 6 AM $ 0.00018
+0.39%
$ 17,995 $ 409
Jan 25, 5 AM $ 0.000179
+0.01%
$ 17,883 $ 408
Jan 25, 4 AM $ 0.000179
+0.35%
$ 17,881 $ 407
Jan 17, 9 PM $ 0.00026
+0.00%
$ 25,989 $ 61
Jan 17, 8 PM $ 0.00026
+0.06%
$ 25,978 $ 60
Jan 17, 7 PM $ 0.00026
-0.35%
$ 25,987 $ 60
Jan 17, 6 PM $ 0.000261
+0.32%
$ 26,056 $ 61
Jan 17, 5 PM $ 0.000259
-0.01%
$ 25,869 $ 60
Jan 17, 4 PM $ 0.000259
+0.00%
$ 25,854 $ 65
Jan 17, 3 PM $ 0.000258
-0.15%
$ 25,782 $ 65
Jan 3, 8 AM $ 0.000369
+0.00%
$ -- $ 36
Jan 3, 7 AM $ 0.000368
-1.00%
$ 36,820 $ 36
Jan 3, 6 AM $ 0.000374
+0.30%
$ 37,428 $ 36
Jan 3, 5 AM $ 0.000374
+0.03%
$ 37,372 $ 36
Jan 3, 4 AM $ 0.000374
-0.89%
$ 37,376 $ 36
Jan 3, 3 AM $ 0.000377
+0.12%
$ 37,708 $ 37
Jan 3, 2 AM $ 0.000375
-0.01%
$ 37,484 $ 37
Jan 3, 1 AM $ 0.000374
+0.00%
$ 37,450 $ 36
Jan 3, 12 AM $ 0.000372
+0.18%
$ 37,177 $ 36
Jan 2, 11 PM $ 0.000371
-0.39%
$ 37,104 $ 36
Jan 2, 10 PM $ 0.000372
-0.41%
$ 37,216 $ 36
Jan 2, 9 PM $ 0.000374
-0.41%
$ 37,435 $ 36
Jan 2, 8 PM $ 0.000373
-0.05%
$ 37,300 $ 36
Jan 2, 7 PM $ 0.000379
-2.47%
$ 37,933 $ 36
Jan 2, 6 PM $ 0.00039
-0.31%
$ 39,047 $ 38
Jan 2, 5 PM $ 0.000386
+5.43%
$ 38,628 $ 38
Jan 2, 4 PM $ 0.000366
+2.35%
$ 36,589 $ 36
Jan 2, 3 PM $ 0.000357
+0.01%
$ 35,670 $ 40
Jan 2, 2 PM $ 0.000356
-0.27%
$ 35,577 $ 40
Jan 2, 1 PM $ 0.000356
+0.60%
$ 35,618 $ 40
Jan 2, 12 PM $ 0.000353
+0.14%
$ 35,290 $ 39
Jan 2, 11 AM $ 0.000354
-0.34%
$ 35,415 $ 39
Jan 2, 10 AM $ 0.000356
-0.36%
$ 35,560 $ 40
Jan 2, 9 AM $ 0.000356
+0.37%
$ 35,574 $ 40
Jan 2, 8 AM $ 0.000353
-1.42%
$ 35,337 $ 39
Jan 2, 7 AM $ 0.000358
+0.03%
$ 35,806 $ 5
Jan 2, 6 AM $ 0.000358
-0.13%
$ 35,794 $ 5
Jan 2, 5 AM $ 0.000355
+0.67%
$ 35,477 $ 5