Snoop Ton Historical Data

SNOOP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.000513
+0.20%
$ 51,305 $ 386
Nov 12, 12 AM $ 0.000512
-0.25%
$ 51,191 $ 385
Nov 11, 11 PM $ 0.000515
-0.13%
$ 51,540 $ 422
Nov 11, 10 PM $ 0.000514
+0.27%
$ 51,363 $ 424
Nov 11, 9 PM $ 0.000514
+0.16%
$ 51,424 $ 460
Nov 11, 8 PM $ 0.000514
-1.22%
$ 51,395 $ 490
Nov 11, 7 PM $ 0.000523
-0.39%
$ 52,300 $ 460
Nov 11, 6 PM $ 0.000526
+0.44%
$ 52,572 $ 500
Nov 11, 5 PM $ 0.000528
-0.27%
$ 52,761 $ 749
Nov 11, 4 PM $ 0.000529
+1.28%
$ 52,932 $ 757
Nov 11, 3 PM $ 0.000523
-1.20%
$ 52,316 $ 726
Nov 11, 2 PM $ 0.00053
+0.38%
$ 52,960 $ 712
Nov 11, 1 PM $ 0.000529
+0.01%
$ 52,915 $ 711
Nov 11, 12 PM $ 0.000552
-0.33%
$ 55,167 $ 671
Nov 11, 11 AM $ 0.000553
+0.57%
$ 55,276 $ 523
Nov 11, 10 AM $ 0.00055
-6.08%
$ 54,970 $ 458
Nov 11, 9 AM $ 0.000586
+0.44%
$ 58,599 $ 427
Nov 11, 8 AM $ 0.000585
-0.17%
$ 58,483 $ 426
Nov 11, 7 AM $ 0.000588
-0.64%
$ 58,843 $ 428
Nov 11, 6 AM $ 0.000593
+0.32%
$ 59,265 $ 433
Nov 11, 5 AM $ 0.000592
-0.41%
$ 59,157 $ 431
Nov 11, 4 AM $ 0.000597
-0.33%
$ 59,667 $ 434
Nov 11, 3 AM $ 0.0006
+0.03%
$ 59,980 $ 437
Nov 11, 2 AM $ 0.000595
-0.02%
$ 59,507 $ 438
Nov 11, 1 AM $ 0.000603
+1.35%
$ 60,293 $ 435
Nov 11, 12 AM $ 0.000597
-1.79%
$ 59,726 $ 435
Nov 10, 11 PM $ 0.00061
+0.05%
$ 61,000 $ 408
Nov 10, 10 PM $ 0.000606
+0.86%
$ 60,612 $ 478
Nov 10, 9 PM $ 0.000601
-1.31%
$ 60,146 $ 471
Nov 10, 8 PM $ 0.000608
+0.02%
$ 60,788 $ 405
Nov 10, 7 PM $ 0.000605
+1.44%
$ 60,471 $ 556
Nov 10, 6 PM $ 0.000595
-3.82%
$ 59,542 $ 504
Nov 10, 5 PM $ 0.000617
+0.10%
$ 61,701 $ 248
Nov 10, 4 PM $ 0.000619
-0.93%
$ 61,855 $ 247
Nov 10, 3 PM $ 0.000622
+0.46%
$ 62,221 $ 250
Nov 10, 2 PM $ 0.000621
-1.17%
$ 62,083 $ 248
Nov 10, 1 PM $ 0.000625
+0.48%
$ 62,548 $ 251
Nov 10, 12 PM $ 0.000622
-0.71%
$ 62,224 $ 367
Nov 10, 11 AM $ 0.000626
+0.32%
$ 62,627 $ 341
Nov 10, 10 AM $ 0.000626
-0.08%
$ 62,637 $ 398
Nov 10, 9 AM $ 0.000625
+0.40%
$ 62,491 $ 400
Nov 10, 8 AM $ 0.000623
-0.02%
$ 62,320 $ 397
Nov 10, 7 AM $ 0.000623
+0.06%
$ 62,303 $ 525
Nov 10, 6 AM $ 0.000622
+0.17%
$ 62,220 $ 967
Nov 10, 5 AM $ 0.000621
-0.35%
$ 62,116 $ 1,111
Nov 10, 4 AM $ 0.000622
-0.34%
$ 62,173 $ 1,117
Nov 10, 3 AM $ 0.000625
+0.69%
$ 62,546 $ 1,118
Nov 10, 2 AM $ 0.000623
-0.10%
$ 62,329 $ 1,113
Nov 10, 1 AM $ 0.000624
-0.05%
$ 62,392 $ 1,118
Nov 10, 12 AM $ 0.00062
+0.33%
$ 61,998 $ 1,118