Snoop Ton Historical Data

SNOOP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.000617
+1.27%
$ 61,750 $ 1,202
Nov 9, 10 PM $ 0.000611
-0.35%
$ 61,084 $ 1,204
Nov 9, 9 PM $ 0.000613
-0.46%
$ 61,270 $ 1,234
Nov 9, 8 PM $ 0.000609
-3.69%
$ 60,931 $ 1,263
Nov 9, 7 PM $ 0.000634
+0.15%
$ 63,372 $ 1,312
Nov 9, 6 PM $ 0.00063
-0.33%
$ 62,967 $ 1,489
Nov 9, 5 PM $ 0.000633
-0.54%
$ 63,296 $ 1,602
Nov 9, 4 PM $ 0.000637
-0.24%
$ 63,699 $ 2,325
Nov 9, 3 PM $ 0.000635
+0.73%
$ 63,481 $ 2,580
Nov 9, 2 PM $ 0.00063
+1.06%
$ 62,957 $ 3,059
Nov 9, 1 PM $ 0.000618
+0.64%
$ 61,777 $ 3,024
Nov 9, 12 PM $ 0.000613
-0.21%
$ 61,303 $ 3,311
Nov 9, 11 AM $ 0.000605
+0.24%
$ 60,504 $ 3,349
Nov 9, 6 AM $ 0.00054
+0.03%
$ 54,030 $ 3,889
Nov 9, 5 AM $ 0.000539
+0.42%
$ 53,934 $ 3,889
Nov 9, 4 AM $ 0.000539
+0.78%
$ 53,925 $ 3,775
Nov 9, 3 AM $ 0.000536
-0.95%
$ 53,580 $ 3,791
Nov 9, 2 AM $ 0.000546
-0.42%
$ 54,644 $ 3,832
Nov 9, 1 AM $ 0.000549
-0.42%
$ 54,902 $ 3,909
Nov 9, 12 AM $ 0.000557
-2.62%
$ 55,695 $ 3,928
Nov 8, 11 PM $ 0.000572
-0.32%
$ 57,164 $ 3,834
Nov 8, 10 PM $ 0.000575
+0.06%
$ 57,545 $ 3,729
Nov 8, 9 PM $ 0.000569
+0.74%
$ 56,936 $ 4,007
Nov 8, 8 PM $ 0.000563
-3.13%
$ 56,312 $ 4,052
Nov 8, 7 PM $ 0.000579
-2.20%
$ 57,890 $ 3,920
Nov 8, 6 PM $ 0.000601
+0.17%
$ 60,070 $ 4,133
Nov 8, 5 PM $ 0.000597
+2.73%
$ 59,731 $ 5,699
Nov 8, 2 PM $ 0.000588
-1.37%
$ 58,768 $ 4,990
Nov 8, 1 PM $ 0.000596
+11.89%
$ 59,605 $ 5,280
Nov 8, 12 PM $ 0.000535
+0.52%
$ 53,532 $ 4,887
Nov 8, 10 AM $ 0.000541
-0.12%
$ 54,083 $ 3,727
Nov 8, 9 AM $ 0.000544
-0.26%
$ 54,364 $ 3,733
Nov 8, 8 AM $ 0.00055
+0.25%
$ 54,989 $ 3,834
Nov 8, 7 AM $ 0.000549
-0.17%
$ 54,943 $ 3,834
Nov 8, 6 AM $ 0.000547
-0.81%
$ 54,692 $ 3,751
Nov 8, 5 AM $ 0.000556
-0.68%
$ 55,579 $ 3,778
Nov 8, 4 AM $ 0.000551
-0.61%
$ 55,082 $ 3,834
Nov 8, 3 AM $ 0.000561
+0.17%
$ 56,110 $ 3,838
Nov 8, 2 AM $ 0.000558
-0.36%
$ 55,848 $ 3,879
Nov 8, 1 AM $ 0.000559
+0.01%
$ 55,899 $ 3,865
Nov 8, 12 AM $ 0.000559
+1.04%
$ 55,884 $ 3,870
Nov 7, 11 PM $ 0.000552
-0.94%
$ 55,221 $ 3,793
Nov 7, 10 PM $ 0.000557
+1.02%
$ 55,710 $ 3,856
Nov 7, 9 PM $ 0.00055
-0.06%
$ 55,020 $ 3,807
Nov 7, 8 PM $ 0.000545
-0.71%
$ 54,530 $ 3,880
Nov 7, 7 PM $ 0.000549
-1.41%
$ 54,859 $ 3,775
Nov 7, 6 PM $ 0.000563
+11.19%
$ 56,271 $ 3,405
Nov 7, 5 PM $ 0.000499
+4.12%
$ 49,941 $ 1,743
Nov 7, 4 PM $ 0.00048
+0.68%
$ 47,980 $ 1,196
Nov 7, 3 PM $ 0.000474
+1.79%
$ 47,421 $ 1,120