Snoop Ton Historical Data

SNOOP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000401
-0.70%
$ 40,096 $ 32
Dec 9, 1 PM $ 0.000404
+0.81%
$ 40,448 $ 32
Dec 9, 12 PM $ 0.000401
-0.07%
$ 40,144 $ 32
Dec 9, 11 AM $ 0.000402
+0.32%
$ 40,165 $ 32
Dec 9, 10 AM $ 0.000402
+0.02%
$ 40,153 $ 45
Dec 9, 9 AM $ 0.000403
-0.32%
$ 40,301 $ 45
Dec 9, 8 AM $ 0.000404
-0.16%
$ 40,382 $ 45
Dec 9, 7 AM $ 0.000403
+0.38%
$ 40,345 $ 45
Dec 9, 6 AM $ 0.000401
-0.06%
$ 40,104 $ 45
Dec 9, 5 AM $ 0.0004
+0.14%
$ 40,036 $ 45
Dec 9, 4 AM $ 0.000401
-0.04%
$ 40,126 $ 45
Dec 9, 3 AM $ 0.000399
-0.29%
$ 39,913 $ 45
Dec 9, 2 AM $ 0.0004
+0.14%
$ 40,038 $ 46
Dec 9, 1 AM $ 0.0004
-0.49%
$ 40,003 $ 48
Dec 9, 12 AM $ 0.000402
+0.08%
$ 40,224 $ 48
Dec 8, 11 PM $ 0.000402
-0.43%
$ 40,219 $ 48
Dec 8, 10 PM $ 0.000405
-2.34%
$ 40,530 $ 48
Dec 8, 9 PM $ 0.000415
+0.58%
$ 41,493 $ 16
Dec 8, 8 PM $ 0.000412
+0.38%
$ 41,206 $ 16
Dec 8, 7 PM $ 0.00041
-0.25%
$ 41,012 $ 16
Dec 8, 6 PM $ 0.000409
-0.04%
$ 40,934 $ 16
Dec 8, 5 PM $ 0.000412
-0.59%
$ 41,202 $ 16
Dec 8, 4 PM $ 0.000416
+0.96%
$ 41,638 $ 16
Dec 8, 3 PM $ 0.000414
-1.64%
$ 41,381 $ 16
Dec 8, 2 PM $ 0.000419
-0.21%
$ 41,916 $ 18
Dec 8, 1 PM $ 0.00042
+0.59%
$ 41,968 $ 18
Dec 8, 12 PM $ 0.000418
-0.31%
$ 41,819 $ 18
Dec 8, 11 AM $ 0.00042
-0.22%
$ 41,995 $ 18
Dec 8, 10 AM $ 0.000422
-0.91%
$ 42,163 $ 5
Dec 8, 9 AM $ 0.000425
+1.03%
$ 42,545 $ 5
Dec 8, 8 AM $ 0.00042
+0.64%
$ 42,030 $ 5
Dec 8, 7 AM $ 0.000419
+0.01%
$ 41,886 $ 37
Dec 8, 6 AM $ 0.000413
+0.20%
$ 41,299 $ 37
Dec 8, 5 AM $ 0.000411
-0.10%
$ 41,079 $ 37
Dec 8, 4 AM $ 0.000412
+0.05%
$ 41,169 $ 37
Dec 8, 3 AM $ 0.000414
-0.34%
$ 41,368 $ 37
Dec 8, 2 AM $ 0.000416
-0.27%
$ 41,563 $ 35
Dec 8, 1 AM $ 0.000413
+0.80%
$ 41,304 $ 35
Dec 8, 12 AM $ 0.00041
+0.23%
$ 40,963 $ 34
Dec 7, 11 PM $ 0.00041
-1.08%
$ 41,007 $ 34
Dec 7, 10 PM $ 0.000413
-2.09%
$ 41,348 $ 34
Dec 7, 9 PM $ 0.000423
-0.37%
$ 42,327 $ 35
Dec 7, 8 PM $ 0.000424
+1.40%
$ 42,371 $ 35
Dec 7, 7 PM $ 0.000419
+0.46%
$ 41,859 $ 89
Dec 7, 6 PM $ 0.000415
+1.07%
$ 41,498 $ 88
Dec 7, 5 PM $ 0.000408
+1.45%
$ 40,800 $ 87
Dec 7, 4 PM $ 0.000402
+0.63%
$ 40,196 $ 88
Dec 7, 3 PM $ 0.000399
+0.31%
$ 39,911 $ 87
Dec 7, 2 PM $ 0.000398
-1.95%
$ 39,776 $ 84
Dec 7, 1 PM $ 0.000405
-0.15%
$ 40,521 $ 85