Snoop Ton Historical Data

SNOOP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000457
-3.39%
$ 45,661 $ 1,059
Nov 7, 1 PM $ 0.000473
+0.07%
$ 47,288 $ 755
Nov 7, 12 PM $ 0.000475
-0.42%
$ 47,451 $ 755
Nov 7, 11 AM $ 0.000477
-1.88%
$ 47,672 $ 824
Nov 7, 10 AM $ 0.000486
-0.68%
$ 48,643 $ 1,123
Nov 7, 9 AM $ 0.000491
-1.75%
$ 49,127 $ 1,085
Nov 7, 8 AM $ 0.000502
+4.94%
$ 50,204 $ 1,011
Nov 7, 7 AM $ 0.000477
-0.45%
$ 47,651 $ 859
Nov 7, 6 AM $ 0.000479
+0.06%
$ 47,882 $ 860
Nov 7, 5 AM $ 0.000478
+0.88%
$ 47,763 $ 836
Nov 7, 4 AM $ 0.000475
+0.40%
$ 47,515 $ 827
Nov 7, 3 AM $ 0.000473
+1.99%
$ 47,346 $ 815
Nov 7, 2 AM $ 0.000462
-0.18%
$ 46,194 $ 796
Nov 7, 1 AM $ 0.000466
+0.23%
$ 46,648 $ 793
Nov 7, 12 AM $ 0.000462
+0.43%
$ 46,200 $ 798
Nov 6, 11 PM $ 0.000458
+0.60%
$ 45,828 $ 789
Nov 6, 10 PM $ 0.000457
-1.08%
$ 45,674 $ 755
Nov 6, 9 PM $ 0.00046
+1.11%
$ 45,951 $ 575
Nov 6, 8 PM $ 0.000457
-0.26%
$ 45,714 $ 463
Nov 6, 7 PM $ 0.00046
-0.42%
$ 45,981 $ 526
Nov 6, 6 PM $ 0.000456
+0.07%
$ 45,634 $ 530
Nov 6, 5 PM $ 0.000456
+1.03%
$ 45,567 $ 524
Nov 6, 4 PM $ 0.000455
+0.28%
$ 45,508 $ 560
Nov 6, 3 PM $ 0.000464
+0.23%
$ 46,350 $ 511
Nov 6, 2 PM $ 0.000464
-0.48%
$ 46,405 $ 491
Nov 6, 1 PM $ 0.000465
+1.20%
$ 46,510 $ 495
Nov 6, 11 AM $ 0.00043
-0.25%
$ 42,991 $ 177
Nov 6, 10 AM $ 0.00043
-0.16%
$ 43,029 $ 181
Nov 6, 9 AM $ 0.000432
+0.15%
$ 43,156 $ 181
Nov 6, 8 AM $ 0.000431
+0.17%
$ 43,119 $ 181
Nov 6, 7 AM $ 0.000432
-0.36%
$ 43,198 $ 180
Nov 6, 6 AM $ 0.000433
+0.22%
$ 43,330 $ 182
Nov 6, 5 AM $ 0.000433
-0.77%
$ 43,300 $ 287
Nov 6, 4 AM $ 0.000435
-0.12%
$ 43,541 $ 290
Nov 6, 3 AM $ 0.000435
-0.09%
$ 43,497 $ 305
Nov 6, 2 AM $ 0.000433
-0.41%
$ 43,261 $ 304
Nov 6, 1 AM $ 0.000432
-1.05%
$ 43,166 $ 303
Nov 6, 12 AM $ 0.000438
-0.25%
$ 43,759 $ 305
Nov 5, 11 PM $ 0.000439
+0.13%
$ 43,893 $ 306
Nov 5, 10 PM $ 0.000437
-0.19%
$ 43,677 $ 306
Nov 5, 9 PM $ 0.000438
-0.87%
$ 43,800 $ 325
Nov 5, 8 PM $ 0.000442
+0.24%
$ 44,191 $ 301
Nov 5, 7 PM $ 0.00044
-0.21%
$ 43,963 $ 287
Nov 5, 6 PM $ 0.000439
-0.35%
$ 43,933 $ 244
Nov 5, 5 PM $ 0.000441
+0.73%
$ 44,103 $ 368
Nov 5, 4 PM $ 0.000435
-0.48%
$ 43,528 $ 331
Nov 5, 3 PM $ 0.000436
-0.25%
$ 43,601 $ 311
Nov 5, 2 PM $ 0.000437
-0.55%
$ 43,700 $ 366
Nov 5, 1 PM $ 0.000438
+0.21%
$ 43,799 $ 986
Nov 5, 12 PM $ 0.000437
-0.86%
$ 43,675 $ 1,087