Snoop Ton Historical Data

SNOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000112
+0.89%
$ 11,196 $ 390
Jun 4, 9 AM $ 0.00011
-2.42%
$ 11,017 $ 388
Jun 4, 8 AM $ 0.000113
-0.08%
$ 11,289 $ 394
Jun 4, 7 AM $ 0.000113
-2.76%
$ 11,318 $ 395
Jun 4, 6 AM $ 0.000116
+0.89%
$ 11,602 $ 407
Jun 4, 5 AM $ 0.000114
-2.11%
$ 11,393 $ 402
Jun 4, 4 AM $ 0.000116
-1.16%
$ 11,640 $ 407
Jun 4, 3 AM $ 0.000118
+1.09%
$ 11,760 $ 411
Jun 4, 2 AM $ 0.000116
-1.89%
$ 11,616 $ 406
Jun 4, 1 AM $ 0.000119
-2.76%
$ 11,874 $ 414
Jun 4, 12 AM $ 0.000122
-1.82%
$ 12,237 $ 427
Jun 3, 11 PM $ 0.000124
-0.10%
$ 12,440 $ 435
Jun 3, 10 PM $ 0.000125
-0.73%
$ 12,497 $ 435
Jun 3, 9 PM $ 0.000125
+1.44%
$ 12,519 $ 440
Jun 3, 8 PM $ 0.000126
-2.83%
$ 12,576 $ 439
Jun 3, 7 PM $ 0.000129
-1.70%
$ 12,910 $ 460
Jun 3, 6 PM $ 0.000131
-1.54%
$ 13,091 $ 467
Jun 3, 5 PM $ 0.000134
-5.84%
$ 13,370 $ 437
Jun 3, 4 PM $ 0.000142
-7.37%
$ 14,195 $ 341
Jun 3, 3 PM $ 0.000154
-1.98%
$ 15,369 $ 311
Jun 3, 2 PM $ 0.000155
+3.03%
$ 15,516 $ 318
Jun 3, 1 PM $ 0.000151
-3.70%
$ 15,130 $ 342
Jun 3, 12 PM $ 0.000157
-0.32%
$ 15,698 $ 282
Jun 3, 11 AM $ 0.000158
-9.63%
$ 15,846 $ 283
Jun 3, 10 AM $ 0.000174
-1.20%
$ 17,372 $ 115
Jun 3, 9 AM $ 0.000176
-2.28%
$ 17,575 $ 115
Jun 3, 8 AM $ 0.000179
+1.42%
$ 17,944 $ 117
Jun 3, 7 AM $ 0.000178
-0.47%
$ 17,773 $ 116
Jun 3, 6 AM $ 0.000177
+0.32%
$ 17,745 $ 117
Jun 3, 5 AM $ 0.000177
+0.52%
$ 17,653 $ 116
Jun 3, 4 AM $ 0.000174
+1.43%
$ 17,439 $ 115
Jun 3, 3 AM $ 0.000174
-0.38%
$ 17,392 $ 112
Jun 3, 2 AM $ 0.000175
-0.11%
$ 17,460 $ 114
Jun 3, 1 AM $ 0.000177
+0.61%
$ 17,679 $ 114
Jun 3, 12 AM $ 0.000175
+2.41%
$ 17,512 $ 115
Jun 2, 11 PM $ 0.000169
-1.86%
$ 16,947 $ 112
Jun 2, 10 PM $ 0.000175
+0.28%
$ 17,512 $ 113
Jun 2, 9 PM $ 0.000175
+1.05%
$ 17,489 $ 114
Jun 2, 8 PM $ 0.000172
+0.51%
$ 17,172 $ 113
Jun 2, 7 PM $ 0.000171
-0.70%
$ 17,110 $ 103
Jun 2, 6 PM $ 0.000172
-1.66%
$ 17,207 $ 104
Jun 2, 5 PM $ 0.000175
+2.25%
$ 17,461 $ 106
Jun 2, 4 PM $ 0.000176
+0.20%
$ 17,618 $ 104
Jun 2, 3 PM $ 0.000175
-5.42%
$ 17,482 $ 59
Jun 2, 2 PM $ 0.000185
-2.05%
$ 18,491 $ 32
Jun 2, 1 PM $ 0.000187
+0.69%
$ 18,712 $ 32
Jun 2, 12 PM $ 0.000185
-0.21%
$ 18,479 $ 1
Jun 2, 11 AM $ 0.000185
-0.69%
$ 18,536 $ 1
May 26, 4 AM $ 0.00019
+0.00%
$ 18,978 $ 219
May 26, 3 AM $ 0.000189
+0.43%
$ 18,899 $ 220