Snoop Ton Historical Data

SNOOP Page 2
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000158
-0.03%
$ 15,780 $ 54
Feb 21, 4 PM $ 0.000158
-0.99%
$ 15,798 $ 54
Feb 21, 3 PM $ 0.00016
-0.07%
$ 15,955 $ 55
Feb 21, 2 PM $ 0.000159
+0.74%
$ 15,929 $ 55
Feb 21, 1 PM $ 0.000158
-0.53%
$ 15,840 $ 54
Feb 21, 12 PM $ 0.000159
-0.10%
$ 15,853 $ 51
Feb 21, 11 AM $ 0.000158
-0.05%
$ 15,840 $ 51
Feb 21, 10 AM $ 0.000159
-4.40%
$ 15,911 $ 51
Feb 21, 9 AM $ 0.000166
+0.75%
$ 16,638 $ 3
Feb 21, 8 AM $ 0.000165
-0.02%
$ 16,492 $ 3
Feb 21, 7 AM $ 0.000165
+0.10%
$ 16,522 $ 3
Feb 21, 6 AM $ 0.000165
-0.54%
$ 16,537 $ 3
Feb 21, 5 AM $ 0.000166
+0.71%
$ 16,628 $ 3
Feb 21, 4 AM $ 0.000165
-0.45%
$ 16,495 $ 3
Feb 21, 3 AM $ 0.000166
-0.04%
$ 16,604 $ 3
Feb 21, 2 AM $ 0.000166
+0.18%
$ 16,636 $ 3
Feb 21, 1 AM $ 0.000166
+0.49%
$ 16,598 $ 3
Feb 21, 12 AM $ 0.000165
-0.13%
$ 16,548 $ 3
Feb 20, 11 PM $ 0.000166
-0.51%
$ 16,550 $ 3
Feb 20, 10 PM $ 0.000166
-0.31%
$ 16,639 $ 3
Feb 20, 9 PM $ 0.000167
-0.21%
$ 16,666 $ 3
Feb 20, 8 PM $ 0.000167
-0.96%
$ 16,689 $ 3
Feb 20, 7 PM $ 0.000169
+0.33%
$ 16,917 $ 3
Feb 20, 6 PM $ 0.000169
-0.12%
$ 16,874 $ 3
Feb 20, 5 PM $ 0.000168
-1.09%
$ 16,768 $ 3
Feb 20, 4 PM $ 0.000171
+1.76%
$ 17,092 $ 3
Feb 20, 3 PM $ 0.000167
+0.40%
$ 16,729 $ 3
Feb 20, 2 PM $ 0.000167
+0.63%
$ 16,673 $ 3
Feb 20, 1 PM $ 0.000165
+0.00%
$ 16,515 $ 3
Feb 20, 9 AM $ 0.00017
+0.00%
$ 17,020 $ 94
Feb 20, 8 AM $ 0.00017
-0.31%
$ 17,003 $ 93
Feb 20, 7 AM $ 0.00017
-0.08%
$ 17,029 $ 94
Feb 20, 6 AM $ 0.00017
-0.14%
$ 17,043 $ 94
Feb 20, 5 AM $ 0.00017
+0.47%
$ 17,028 $ 94
Feb 20, 4 AM $ 0.00017
-0.02%
$ 16,957 $ 93
Feb 20, 3 AM $ 0.00017
-0.45%
$ 17,036 $ 93
Feb 20, 2 AM $ 0.000171
+0.08%
$ 17,077 $ 94
Feb 20, 1 AM $ 0.000171
-0.20%
$ 17,091 $ 94
Feb 20, 12 AM $ 0.000171
+0.77%
$ 17,132 $ 94
Feb 19, 11 PM $ 0.00017
-0.34%
$ 16,998 $ 93
Feb 19, 10 PM $ 0.00017
-0.22%
$ 17,013 $ 94
Feb 19, 9 PM $ 0.000171
+0.26%
$ 17,075 $ 94
Feb 19, 8 PM $ 0.00017
+0.07%
$ 16,958 $ 94
Feb 19, 7 PM $ 0.000169
-0.77%
$ 16,909 $ 93
Feb 19, 6 PM $ 0.00017
+0.65%
$ 17,022 $ 94
Feb 19, 5 PM $ 0.00017
+0.63%
$ 17,049 $ 111
Feb 19, 4 PM $ 0.000171
-0.50%
$ 17,070 $ 111
Feb 19, 3 PM $ 0.000172
-0.21%
$ 17,160 $ 113
Feb 19, 2 PM $ 0.000171
+0.05%
$ 17,138 $ 113
Feb 19, 1 PM $ 0.000172
-0.89%
$ 17,189 $ 113