Snoop Ton Historical Data

SNOOP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.000471
+0.62%
$ 47,083 $ 538
Nov 3, 4 AM $ 0.000469
-0.61%
$ 46,881 $ 538
Nov 3, 3 AM $ 0.000475
-0.91%
$ 47,468 $ 542
Nov 3, 2 AM $ 0.000479
-0.97%
$ 47,917 $ 551
Nov 3, 1 AM $ 0.000484
-0.87%
$ 48,363 $ 556
Nov 3, 12 AM $ 0.000488
-0.47%
$ 48,846 $ 595
Nov 2, 11 PM $ 0.00049
+0.73%
$ 48,973 $ 599
Nov 2, 10 PM $ 0.000487
+0.45%
$ 48,731 $ 596
Nov 2, 9 PM $ 0.000485
-0.09%
$ 48,497 $ 626
Nov 2, 8 PM $ 0.000485
+0.03%
$ 48,493 $ 1,231
Nov 2, 7 PM $ 0.000484
+2.49%
$ 48,395 $ 1,845
Nov 2, 6 PM $ 0.000473
+0.00%
$ 47,264 $ 1,727
Nov 2, 5 PM $ 0.000474
+0.74%
$ 47,395 $ 1,729
Nov 2, 4 PM $ 0.00047
-3.37%
$ 47,005 $ 1,721
Nov 2, 3 PM $ 0.000487
-0.65%
$ 48,660 $ 1,597
Nov 2, 2 PM $ 0.00049
+0.61%
$ 48,991 $ 1,559
Nov 2, 1 PM $ 0.000481
-0.66%
$ 48,076 $ 1,540
Nov 2, 12 PM $ 0.000485
-0.12%
$ 48,462 $ 1,501
Nov 2, 11 AM $ 0.000486
+0.09%
$ 48,557 $ 1,507
Nov 2, 10 AM $ 0.000486
-0.09%
$ 48,576 $ 1,507
Nov 2, 9 AM $ 0.000488
-0.46%
$ 48,772 $ 1,710
Nov 2, 8 AM $ 0.000491
-0.22%
$ 49,052 $ 1,685
Nov 2, 7 AM $ 0.000492
-0.31%
$ 49,155 $ 1,713
Nov 2, 6 AM $ 0.000493
+0.42%
$ 49,275 $ 1,718
Nov 2, 5 AM $ 0.00049
-0.17%
$ 49,023 $ 1,710
Nov 2, 4 AM $ 0.000491
+0.15%
$ 49,100 $ 1,711
Nov 2, 3 AM $ 0.00049
+0.64%
$ 49,035 $ 1,709
Nov 2, 2 AM $ 0.000488
+0.08%
$ 48,791 $ 1,698
Nov 1, 8 PM $ 0.000535
+0.00%
$ -- $ 614
Nov 1, 7 PM $ 0.000535
-0.05%
$ 53,461 $ 614
Nov 1, 6 PM $ 0.000534
-0.08%
$ 53,411 $ 614
Nov 1, 5 PM $ 0.000534
+0.73%
$ 53,440 $ 699
Nov 1, 4 PM $ 0.000531
+0.18%
$ 53,078 $ 762
Nov 1, 3 PM $ 0.000529
+0.20%
$ 52,915 $ 829
Nov 1, 2 PM $ 0.000528
-0.54%
$ 52,799 $ 946
Nov 1, 1 PM $ 0.000531
-0.10%
$ 53,149 $ 1,198
Nov 1, 12 PM $ 0.000534
+0.10%
$ 53,365 $ 1,392
Nov 1, 11 AM $ 0.000533
-0.53%
$ 53,261 $ 1,391
Nov 1, 10 AM $ 0.000536
-3.10%
$ 53,593 $ 1,398
Nov 1, 9 AM $ 0.000538
-0.99%
$ 53,844 $ 1,242
Nov 1, 8 AM $ 0.000545
+0.01%
$ 54,505 $ 1,148
Nov 1, 7 AM $ 0.000545
+0.40%
$ 54,462 $ 1,170
Nov 1, 6 AM $ 0.000543
-0.43%
$ 54,311 $ 1,164
Nov 1, 5 AM $ 0.000545
+0.34%
$ 54,473 $ 1,171
Nov 1, 4 AM $ 0.000545
+0.56%
$ 54,487 $ 1,165
Nov 1, 3 AM $ 0.000541
-0.01%
$ 54,100 $ 1,163
Nov 1, 2 AM $ 0.000538
+0.08%
$ 53,819 $ 1,161
Nov 1, 1 AM $ 0.00054
-0.07%
$ 53,957 $ 1,154
Nov 1, 12 AM $ 0.000543
-0.03%
$ 54,343 $ 1,159
Oct 31, 11 PM $ 0.000544
-0.55%
$ 54,431 $ 1,116