Snoop Ton Historical Data

SNOOP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.000559
+1.19%
$ 55,901 $ 1,124
Oct 31, 9 PM $ 0.000552
-0.54%
$ 55,242 $ 1,073
Oct 31, 8 PM $ 0.000553
+1.37%
$ 55,348 $ 1,063
Oct 31, 7 PM $ 0.000544
+0.59%
$ 54,448 $ 943
Oct 31, 6 PM $ 0.000537
+0.55%
$ 53,719 $ 974
Oct 31, 5 PM $ 0.000523
-3.33%
$ 52,342 $ 1,013
Oct 31, 4 PM $ 0.000542
-1.42%
$ 54,205 $ 961
Oct 31, 3 PM $ 0.000549
+1.49%
$ 54,896 $ 892
Oct 31, 2 PM $ 0.000535
+2.19%
$ 53,467 $ 938
Oct 31, 1 PM $ 0.000504
-5.39%
$ 50,437 $ 839
Oct 31, 12 PM $ 0.000533
+1.54%
$ 53,321 $ 460
Oct 31, 11 AM $ 0.000521
+1.56%
$ 52,058 $ 453
Oct 31, 10 AM $ 0.00051
+0.86%
$ 50,967 $ 442
Oct 31, 9 AM $ 0.000504
-0.67%
$ 50,450 $ 457
Oct 31, 8 AM $ 0.000501
+0.28%
$ 50,071 $ 436
Oct 31, 7 AM $ 0.000502
+0.20%
$ 50,154 $ 404
Oct 31, 6 AM $ 0.000502
-0.44%
$ 50,211 $ 405
Oct 31, 5 AM $ 0.000504
-0.57%
$ 50,415 $ 408
Oct 31, 4 AM $ 0.000506
+0.49%
$ 50,640 $ 497
Oct 31, 3 AM $ 0.000504
-0.32%
$ 50,358 $ 514
Oct 31, 2 AM $ 0.000506
+0.01%
$ 50,629 $ 515
Oct 31, 1 AM $ 0.000505
+0.26%
$ 50,507 $ 540
Oct 31, 12 AM $ 0.000502
+0.22%
$ 50,180 $ 537
Oct 30, 11 PM $ 0.0005
+0.08%
$ 49,978 $ 534
Oct 30, 10 PM $ 0.000499
-1.08%
$ 49,912 $ 533
Oct 30, 9 PM $ 0.000504
+1.60%
$ 50,406 $ 494
Oct 30, 8 PM $ 0.000493
-0.53%
$ 49,266 $ 575
Oct 30, 7 PM $ 0.000495
-2.86%
$ 49,525 $ 650
Oct 30, 6 PM $ 0.000511
-2.83%
$ 51,144 $ 711
Oct 30, 5 PM $ 0.000523
+2.96%
$ 52,259 $ 714
Oct 30, 4 PM $ 0.000507
+0.00%
$ 50,659 $ 830
Oct 30, 3 PM $ 0.000508
-1.97%
$ 50,837 $ 828
Oct 30, 2 PM $ 0.000519
-0.64%
$ 51,890 $ 810
Oct 30, 1 PM $ 0.000523
+0.08%
$ 52,329 $ 816
Oct 30, 12 PM $ 0.000527
-0.24%
$ 52,731 $ 876
Oct 30, 11 AM $ 0.000528
-0.03%
$ 52,784 $ 1,254
Oct 30, 10 AM $ 0.000536
+0.20%
$ 53,632 $ 1,253
Oct 30, 9 AM $ 0.000536
-0.46%
$ 53,552 $ 1,393
Oct 30, 9 AM $ 0.000536
-0.46%
$ 53,552 $ 1,393
Oct 30, 9 AM $ 0.000536
-0.46%
$ 53,552 $ 1,393
Oct 30, 9 AM $ 0.000536
-0.46%
$ 53,552 $ 1,393
Oct 30, 8 AM $ 0.000538
-0.29%
$ 53,774 $ 1,416
Oct 30, 8 AM $ 0.000538
-0.29%
$ 53,774 $ 1,416
Oct 30, 8 AM $ 0.000538
-0.29%
$ 53,774 $ 1,416
Oct 30, 8 AM $ 0.000538
-0.29%
$ 53,774 $ 1,416
Oct 30, 7 AM $ 0.000541
+0.33%
$ 54,068 $ 1,496
Oct 30, 7 AM $ 0.000541
+0.33%
$ 54,068 $ 1,496
Oct 30, 7 AM $ 0.000541
+0.33%
$ 54,068 $ 1,496
Oct 30, 7 AM $ 0.000541
+0.33%
$ 54,068 $ 1,496
Oct 30, 6 AM $ 0.000539
+0.12%
$ 53,874 $ 1,552