Snoop Ton Historical Data

SNOOP Page 22
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000539
+0.12%
$ 53,874 $ 1,552
Oct 30, 6 AM $ 0.000539
+0.12%
$ 53,874 $ 1,552
Oct 30, 6 AM $ 0.000539
+0.12%
$ 53,874 $ 1,552
Oct 30, 5 AM $ 0.000536
+4.22%
$ 53,582 $ 1,549
Oct 30, 5 AM $ 0.000536
+4.22%
$ 53,582 $ 1,549
Oct 30, 5 AM $ 0.000536
+4.22%
$ 53,582 $ 1,549
Oct 30, 5 AM $ 0.000536
+4.22%
$ 53,582 $ 1,549
Oct 30, 4 AM $ 0.000514
-2.22%
$ 51,383 $ 1,451
Oct 30, 4 AM $ 0.000514
-2.22%
$ 51,383 $ 1,451
Oct 30, 4 AM $ 0.000514
-2.22%
$ 51,383 $ 1,451
Oct 30, 4 AM $ 0.000514
-2.22%
$ 51,383 $ 1,451
Oct 30, 3 AM $ 0.000526
-0.49%
$ 52,636 $ 1,462
Oct 30, 3 AM $ 0.000526
-0.49%
$ 52,636 $ 1,462
Oct 30, 3 AM $ 0.000526
-0.49%
$ 52,636 $ 1,462
Oct 30, 3 AM $ 0.000526
-0.49%
$ 52,636 $ 1,462
Oct 30, 2 AM $ 0.000524
-0.17%
$ 52,411 $ 1,472
Oct 30, 2 AM $ 0.000524
-0.17%
$ 52,411 $ 1,472
Oct 30, 2 AM $ 0.000524
-0.17%
$ 52,411 $ 1,472
Oct 30, 2 AM $ 0.000524
-0.17%
$ 52,411 $ 1,472
Oct 30, 1 AM $ 0.000524
+0.20%
$ 52,450 $ 1,452
Oct 30, 1 AM $ 0.000524
+0.20%
$ 52,450 $ 1,452
Oct 30, 1 AM $ 0.000524
+0.20%
$ 52,450 $ 1,452
Oct 30, 1 AM $ 0.000524
+0.20%
$ 52,450 $ 1,452
Oct 30, 12 AM $ 0.000523
+0.21%
$ 52,322 $ 1,448
Oct 30, 12 AM $ 0.000523
+0.21%
$ 52,322 $ 1,448
Oct 30, 12 AM $ 0.000523
+0.21%
$ 52,322 $ 1,448
Oct 30, 12 AM $ 0.000523
+0.21%
$ 52,322 $ 1,448
Oct 29, 11 PM $ 0.000521
-1.03%
$ 52,093 $ 1,444
Oct 29, 11 PM $ 0.000521
-1.03%
$ 52,093 $ 1,444
Oct 29, 11 PM $ 0.000521
-1.03%
$ 52,093 $ 1,444
Oct 29, 11 PM $ 0.000521
-1.03%
$ 52,093 $ 1,444
Oct 29, 10 PM $ 0.000528
-0.14%
$ 52,786 $ 1,456
Oct 29, 10 PM $ 0.000528
-0.14%
$ 52,786 $ 1,456
Oct 29, 10 PM $ 0.000528
-0.14%
$ 52,786 $ 1,456
Oct 29, 10 PM $ 0.000528
-0.14%
$ 52,786 $ 1,456
Oct 29, 9 PM $ 0.000523
-0.11%
$ 52,311 $ 1,462
Oct 29, 9 PM $ 0.000523
-0.11%
$ 52,311 $ 1,462
Oct 29, 9 PM $ 0.000523
-0.11%
$ 52,311 $ 1,462
Oct 29, 9 PM $ 0.000523
-0.11%
$ 52,311 $ 1,462
Oct 29, 8 PM $ 0.000523
+0.84%
$ 52,325 $ 1,647
Oct 29, 8 PM $ 0.000523
+0.84%
$ 52,325 $ 1,647
Oct 29, 8 PM $ 0.000523
+0.84%
$ 52,325 $ 1,647
Oct 29, 8 PM $ 0.000523
+0.84%
$ 52,325 $ 1,647
Oct 29, 7 PM $ 0.000518
-4.65%
$ 51,843 $ 1,467
Oct 29, 7 PM $ 0.000518
-4.65%
$ 51,843 $ 1,467
Oct 29, 7 PM $ 0.000518
-4.65%
$ 51,843 $ 1,467
Oct 29, 7 PM $ 0.000518
-4.65%
$ 51,843 $ 1,467
Oct 29, 6 PM $ 0.000536
-3.73%
$ 53,607 $ 1,475
Oct 29, 6 PM $ 0.000536
-3.73%
$ 53,607 $ 1,475
Oct 29, 6 PM $ 0.000536
-3.73%
$ 53,607 $ 1,475